Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test372821Ticks modelled25628493Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit149128.91Gross profit288256.21Gross loss-139127.30
Profit factor2.07Expected payoff151.09
Absolute drawdown2265.56Maximal drawdown84017.04 (54.04%)Relative drawdown79.96% (57814.02)
Total trades987Short positions (won %)470 (71.06%)Long positions (won %)517 (67.89%)
Profit trades (% of total)685 (69.40%)Loss trades (% of total)302 (30.60%)
Largestprofit trade770.78loss trade-2654.33
Averageprofit trade420.81loss trade-460.69
Maximumconsecutive wins (profit in money)25 (5391.82)consecutive losses (loss in money)4 (-5373.03)
Maximalconsecutive profit (count of wins)6937.49 (13)consecutive loss (count of losses)-5373.03 (4)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:03buy13.801.057680.000000.00000
22023.03.01 03:25close13.801.059180.000000.00000570.0010570.00
32023.03.01 03:25buy23.801.059480.000000.00000
42023.03.01 06:48close23.801.060980.000000.00000570.0011140.00
52023.03.01 06:48buy33.801.061280.000000.00000
62023.03.01 07:52close33.801.062790.000000.00000573.8011713.80
72023.03.01 07:52sell43.801.062790.000000.00000
82023.03.01 08:34sell53.041.064640.000000.00000
92023.03.02 07:26close53.041.063630.000000.00000327.0412040.84
102023.03.02 07:26close43.801.063630.000000.00000-294.2011746.64
112023.03.02 07:26sell63.801.063330.000000.00000
122023.03.02 10:59close63.801.061800.000000.00000581.4012328.04
132023.03.02 10:59sell73.801.061500.000000.00000
142023.03.02 13:30close73.801.059990.000000.00000573.8012901.84
152023.03.02 13:30sell83.801.059690.000000.00000
162023.03.02 17:53close83.801.058190.000000.00000570.0013471.84
172023.03.02 17:53sell93.801.057890.000000.00000
182023.03.02 19:02sell103.041.059700.000000.00000
192023.03.03 06:17sell112.431.061510.000000.00000
202023.03.03 15:06close112.431.059400.000000.00000512.7313984.57
212023.03.03 15:06close103.041.059400.000000.0000097.8714082.44
222023.03.03 15:06close93.801.059400.000000.00000-565.4713516.97
232023.03.03 15:06buy123.801.059400.000000.00000
242023.03.03 15:15close123.801.060990.000000.00000604.2014121.17
252023.03.03 15:15buy133.801.061290.000000.00000
262023.03.03 15:51buy143.041.059790.000000.00000
272023.03.03 16:37close143.041.060670.000000.00000267.5214388.69
282023.03.03 16:37close133.801.060670.000000.00000-235.6014153.09
292023.03.03 16:37buy153.801.060970.000000.00000
302023.03.03 17:55close153.801.062470.000000.00000570.0014723.09
312023.03.03 17:55sell163.801.062470.000000.00000
322023.03.06 02:41sell173.041.064270.000000.00000
332023.03.06 09:57close173.041.063200.000000.00000325.2815048.37
342023.03.06 09:57close163.801.063200.000000.00000-269.0714779.30
352023.03.06 09:57sell183.801.062900.000000.00000
362023.03.06 11:56sell193.041.064720.000000.00000
372023.03.06 12:06close193.041.063650.000000.00000325.2815104.58
382023.03.06 12:06close183.801.063650.000000.00000-285.0014819.58
392023.03.06 12:06buy203.801.063650.000000.00000
402023.03.06 13:20close203.801.065150.000000.00000570.0015389.58
412023.03.06 13:20sell213.801.065150.000000.00000
422023.03.06 14:39sell223.041.066950.000000.00000
432023.03.06 15:52sell232.431.068760.000000.00000
442023.03.07 09:13close232.431.066660.000000.00000515.6315905.21
452023.03.07 09:13close223.041.066660.000000.0000094.8316000.04
462023.03.07 09:13close213.801.066660.000000.00000-565.4715434.57
472023.03.07 09:13sell243.801.066360.000000.00000
482023.03.07 14:40close243.801.064860.000000.00000570.0016004.57
492023.03.07 14:40sell253.801.064560.000000.00000
502023.03.07 15:00close253.801.063050.000000.00000573.8016578.37
512023.03.07 15:00sell263.801.062750.000000.00000
522023.03.07 15:03close263.801.061250.000000.00000570.0017148.37
532023.03.07 15:03sell273.801.060950.000000.00000
542023.03.07 15:08close273.801.059430.000000.00000577.6017725.97
552023.03.07 15:08sell283.801.059130.000000.00000
562023.03.07 15:22sell293.041.060970.000000.00000
572023.03.07 15:44close293.041.059890.000000.00000328.3218054.29
582023.03.07 15:44close283.801.059890.000000.00000-288.8017765.49
592023.03.07 15:44buy303.801.059890.000000.00000
602023.03.07 15:54buy313.041.058390.000000.00000
612023.03.07 16:02close313.041.059280.000000.00000270.5618036.05
622023.03.07 16:02close303.801.059280.000000.00000-231.8017804.25
632023.03.07 16:02buy323.801.059580.000000.00000
642023.03.07 16:21buy333.041.058070.000000.00000
652023.03.07 18:18buy342.431.056570.000000.00000
662023.03.07 19:44buy351.941.055070.000000.00000
672023.03.09 11:27close351.941.058030.000000.00000524.4118328.67
682023.03.09 11:27close342.431.058030.000000.00000292.3718621.03
692023.03.09 11:27close333.041.058030.000000.00000-90.2418530.79
702023.03.09 11:27close323.801.058030.000000.00000-686.6017844.20
712023.03.09 11:27buy363.801.058330.000000.00000
722023.03.09 12:13buy373.041.056830.000000.00000
732023.03.09 13:33close373.041.057710.000000.00000267.5218111.72
742023.03.09 13:33close363.801.057710.000000.00000-235.6017876.12
752023.03.09 13:33buy383.801.058010.000000.00000
762023.03.09 13:39buy393.041.056490.000000.00000
772023.03.09 14:00close393.041.057390.000000.00000273.6018149.72
782023.03.09 14:00close383.801.057390.000000.00000-235.6017914.12
792023.03.09 14:00buy403.801.057690.000000.00000
802023.03.10 00:10close403.801.059190.000000.00000545.6018459.72
812023.03.10 00:10buy413.801.059490.000000.00000
822023.03.10 08:21buy423.041.057990.000000.00000
832023.03.10 08:38close423.041.058870.000000.00000267.5218727.24
842023.03.10 08:38close413.801.058870.000000.00000-235.6018491.64
852023.03.10 08:38buy433.801.059170.000000.00000
862023.03.10 13:30close433.801.060760.000000.00000604.2019095.84
872023.03.10 13:30buy443.801.061060.000000.00000
882023.03.10 13:30close443.801.062680.000000.00000615.6019711.44
892023.03.10 13:30buy453.801.062980.000000.00000
902023.03.10 13:32buy463.041.061450.000000.00000
912023.03.10 13:33close463.041.062370.000000.00000279.6819991.12
922023.03.10 13:33close453.801.062370.000000.00000-231.8019759.32
932023.03.10 13:33buy473.801.062670.000000.00000
942023.03.10 13:43close473.801.064210.000000.00000585.2020344.52
952023.03.10 13:43buy483.801.064510.000000.00000
962023.03.10 13:49buy493.041.063010.000000.00000
972023.03.10 14:00buy502.431.061500.000000.00000
982023.03.10 14:05close502.431.063320.000000.00000442.2620786.78
992023.03.10 14:05close493.041.063320.000000.0000094.2420881.02
1002023.03.10 14:05close483.801.063320.000000.00000-452.2020428.82
1012023.03.10 14:05buy513.801.063620.000000.00000
1022023.03.10 14:32close513.801.065120.000000.00000570.0020998.82
1032023.03.10 14:32buy523.801.065420.000000.00000
1042023.03.10 14:40close523.801.066920.000000.00000570.0021568.82
1052023.03.10 14:40buy533.801.067220.000000.00000
1062023.03.10 14:50buy543.041.065710.000000.00000
1072023.03.10 14:53close543.041.066600.000000.00000270.5621839.38
1082023.03.10 14:53close533.801.066600.000000.00000-235.6021603.78
1092023.03.10 14:53sell553.801.066600.000000.00000
1102023.03.10 15:06sell563.041.068410.000000.00000
1112023.03.10 15:11close563.041.067360.000000.00000319.2021922.98
1122023.03.10 15:11close553.801.067360.000000.00000-288.8021634.18
1132023.03.10 15:11sell573.801.067060.000000.00000
1142023.03.10 15:30sell583.041.068890.000000.00000
1152023.03.10 16:11close583.041.067810.000000.00000328.3221962.50
1162023.03.10 16:11close573.801.067810.000000.00000-285.0021677.50
1172023.03.10 16:11sell593.801.067510.000000.00000
1182023.03.10 16:55close593.801.066010.000000.00000570.0022247.50
1192023.03.10 16:55sell603.801.065710.000000.00000
1202023.03.10 19:18close603.801.064210.000000.00000570.0022817.50
1212023.03.10 19:18sell613.801.063910.000000.00000
1222023.03.12 21:00sell623.041.068080.000000.00000
1232023.03.12 22:03sell632.431.069970.000000.00000
1242023.03.13 01:57close632.431.066820.000000.00000770.7823588.27
1252023.03.13 01:57close623.041.066820.000000.00000389.7123977.98
1262023.03.13 01:57close613.801.066820.000000.00000-1097.4722880.51
1272023.03.13 01:57sell643.801.066520.000000.00000
1282023.03.13 02:21sell653.041.068320.000000.00000
1292023.03.13 02:30sell662.431.070200.000000.00000
1302023.03.13 02:53sell671.941.072020.000000.00000
1312023.03.13 09:11close671.941.068730.000000.00000638.2623518.77
1322023.03.13 09:11close662.431.068730.000000.00000357.2123875.98
1332023.03.13 09:11close653.041.068730.000000.00000-124.6423751.34
1342023.03.13 09:11close643.801.068730.000000.00000-839.8022911.54
1352023.03.13 09:11sell683.801.068430.000000.00000
1362023.03.13 09:26close683.801.066910.000000.00000577.6023489.14
1372023.03.13 09:26sell693.801.066610.000000.00000
1382023.03.13 09:50sell703.041.068440.000000.00000
1392023.03.13 09:59close703.041.067370.000000.00000325.2823814.42
1402023.03.13 09:59close693.801.067370.000000.00000-288.8023525.62
1412023.03.13 09:59sell713.801.067070.000000.00000
1422023.03.13 12:19close713.801.065440.000000.00000619.4024145.02
1432023.03.13 12:19sell723.801.065140.000000.00000
1442023.03.13 12:26sell733.041.066940.000000.00000
1452023.03.13 12:50sell742.431.068750.000000.00000
1462023.03.13 13:14sell751.941.070560.000000.00000
1472023.03.13 14:10sell761.551.072360.000000.00000
1482023.03.13 16:42sell771.241.074160.000000.00000
1492023.03.14 07:30close771.241.068500.000000.00000704.5624849.58
1502023.03.14 07:30close761.551.068500.000000.00000601.7025451.28
1512023.03.14 07:30close751.941.068500.000000.00000403.8925855.18
1522023.03.14 07:30close742.431.068500.000000.0000066.0825921.26
1532023.03.14 07:30close733.041.068500.000000.00000-467.5725453.68
1542023.03.14 07:30close723.801.068500.000000.00000-1268.4724185.22
1552023.03.14 07:30sell783.801.068200.000000.00000
1562023.03.14 08:18sell793.041.070010.000000.00000
1572023.03.14 08:37close793.041.068950.000000.00000322.2424507.46
1582023.03.14 08:37close783.801.068950.000000.00000-285.0024222.46
1592023.03.14 08:37sell803.801.068650.000000.00000
1602023.03.14 08:58sell813.041.070460.000000.00000
1612023.03.14 09:12close813.041.069410.000000.00000319.2024541.66
1622023.03.14 09:12close803.801.069410.000000.00000-288.8024252.86
1632023.03.14 09:12sell823.801.069110.000000.00000
1642023.03.14 09:47sell833.041.070930.000000.00000
1652023.03.14 11:45sell842.431.072730.000000.00000
1662023.03.14 12:30close842.431.070620.000000.00000512.7324765.59
1672023.03.14 12:30close833.041.070620.000000.0000094.2424859.83
1682023.03.14 12:30close823.801.070620.000000.00000-573.8024286.03
1692023.03.14 12:30sell853.801.070320.000000.00000
1702023.03.14 12:30sell863.041.072120.000000.00000
1712023.03.14 12:30sell872.431.073970.000000.00000
1722023.03.14 12:34close872.431.071820.000000.00000522.4524808.48
1732023.03.14 12:34close863.041.071820.000000.0000091.2024899.68
1742023.03.14 12:34close853.801.071820.000000.00000-570.0024329.68
1752023.03.14 12:34sell883.801.071520.000000.00000
1762023.03.14 12:46sell893.041.073380.000000.00000
1772023.03.14 13:32close893.041.072290.000000.00000331.3624661.04
1782023.03.14 13:32close883.801.072290.000000.00000-292.6024368.44
1792023.03.14 13:32sell903.801.071990.000000.00000
1802023.03.14 13:45close903.801.070490.000000.00000570.0024938.44
1812023.03.14 13:45sell913.801.070190.000000.00000
1822023.03.14 14:07sell923.041.072000.000000.00000
1832023.03.14 17:40sell932.431.073810.000000.00000
1842023.03.15 02:08sell941.941.075620.000000.00000
1852023.03.15 09:06close941.941.072380.000000.00000628.5625567.00
1862023.03.15 09:06close932.431.072380.000000.00000352.8225919.82
1872023.03.15 09:06close923.041.072380.000000.00000-108.8525810.96
1882023.03.15 09:06close913.801.072380.000000.00000-823.8724987.10
1892023.03.15 09:06sell953.801.072080.000000.00000
1902023.03.15 09:32close953.801.070580.000000.00000570.0025557.10
1912023.03.15 09:32sell963.801.070280.000000.00000
1922023.03.15 09:37close963.801.068760.000000.00000577.6026134.70
1932023.03.15 09:37sell973.801.068460.000000.00000
1942023.03.15 09:43close973.801.066940.000000.00000577.6026712.30
1952023.03.15 09:43sell983.801.066640.000000.00000
1962023.03.15 10:35close983.801.065110.000000.00000581.4027293.70
1972023.03.15 10:35sell993.801.064810.000000.00000
1982023.03.15 10:48close993.801.063310.000000.00000570.0027863.70
1992023.03.15 10:48sell1003.801.063010.000000.00000
2002023.03.15 11:08close1003.801.061510.000000.00000570.0028433.70
2012023.03.15 11:08sell1013.801.061210.000000.00000
2022023.03.15 11:21close1013.801.059680.000000.00000581.4029015.10
2032023.03.15 11:21sell1023.801.059380.000000.00000
2042023.03.15 12:08close1023.801.057880.000000.00000570.0029585.10
2052023.03.15 12:08buy1033.801.057880.000000.00000
2062023.03.15 12:30close1033.801.059410.000000.00000581.4030166.50
2072023.03.15 12:30buy1043.801.059710.000000.00000
2082023.03.15 12:30buy1053.041.058200.000000.00000
2092023.03.15 12:45buy1062.431.056700.000000.00000
2102023.03.15 13:03buy1071.941.055200.000000.00000
2112023.03.15 13:28buy1081.551.053700.000000.00000
2122023.03.15 15:50buy1091.241.052190.000000.00000
2132023.03.15 18:27close1091.241.057010.000000.00000597.6830764.18
2142023.03.15 18:27close1081.551.057010.000000.00000513.0531277.23
2152023.03.15 18:27close1071.941.057010.000000.00000351.1431628.37
2162023.03.15 18:27close1062.431.057010.000000.0000075.3331703.70
2172023.03.15 18:27close1053.041.057010.000000.00000-361.7631341.94
2182023.03.15 18:27close1043.801.057010.000000.00000-1026.0030315.94
2192023.03.15 18:27buy1103.801.057310.000000.00000
2202023.03.15 18:29close1103.801.058820.000000.00000573.8030889.74
2212023.03.15 18:29buy1113.801.059120.000000.00000
2222023.03.15 18:29buy1123.041.057560.000000.00000
2232023.03.15 18:30close1123.041.058490.000000.00000282.7231172.46
2242023.03.15 18:30close1113.801.058490.000000.00000-239.4030933.06
2252023.03.15 18:30buy1133.801.058790.000000.00000
2262023.03.16 04:58close1133.801.060290.000000.00000496.8031429.86
2272023.03.16 04:58buy1143.801.060590.000000.00000
2282023.03.16 07:47close1143.801.062090.000000.00000570.0031999.86
2292023.03.16 07:47buy1153.801.062390.000000.00000
2302023.03.16 09:19buy1163.041.060880.000000.00000
2312023.03.16 09:55close1163.041.061770.000000.00000270.5632270.42
2322023.03.16 09:55close1153.801.061770.000000.00000-235.6032034.82
2332023.03.16 09:55buy1173.801.062070.000000.00000
2342023.03.16 10:31buy1183.041.060560.000000.00000
2352023.03.16 10:59close1183.041.061450.000000.00000270.5632305.38
2362023.03.16 10:59close1173.801.061450.000000.00000-235.6032069.78
2372023.03.16 10:59buy1193.801.061750.000000.00000
2382023.03.16 12:43buy1203.041.060200.000000.00000
2392023.03.16 12:43buy1212.431.058700.000000.00000
2402023.03.16 13:15close1212.431.060710.000000.00000488.4332558.21
2412023.03.16 13:15close1203.041.060710.000000.00000155.0432713.25
2422023.03.16 13:15close1193.801.060710.000000.00000-395.2032318.05
2432023.03.16 13:15buy1223.801.061010.000000.00000
2442023.03.16 13:15buy1233.041.059510.000000.00000
2452023.03.16 13:16close1233.041.060410.000000.00000273.6032591.65
2462023.03.16 13:16close1223.801.060410.000000.00000-228.0032363.65
2472023.03.16 13:16buy1243.801.060710.000000.00000
2482023.03.16 13:21buy1253.041.059190.000000.00000
2492023.03.16 13:21buy1262.431.057690.000000.00000
2502023.03.16 13:22buy1271.941.056190.000000.00000
2512023.03.16 13:40close1271.941.058900.000000.00000525.7432889.39
2522023.03.16 13:40close1262.431.058900.000000.00000294.0333183.42
2532023.03.16 13:40close1253.041.058900.000000.00000-88.1633095.26
2542023.03.16 13:40close1243.801.058900.000000.00000-687.8032407.46
2552023.03.16 13:40buy1283.801.059200.000000.00000
2562023.03.16 13:52close1283.801.060710.000000.00000573.8032981.26
2572023.03.16 13:52buy1293.801.061010.000000.00000
2582023.03.16 14:03buy1303.041.059510.000000.00000
2592023.03.16 14:03close1303.041.060410.000000.00000273.6033254.86
2602023.03.16 14:03close1293.801.060410.000000.00000-228.0033026.86
2612023.03.16 14:03buy1313.801.060710.000000.00000
2622023.03.16 14:04buy1323.041.059200.000000.00000
2632023.03.16 14:12close1323.041.060090.000000.00000270.5633297.42
2642023.03.16 14:12close1313.801.060090.000000.00000-235.6033061.82
2652023.03.16 14:12buy1333.801.060390.000000.00000
2662023.03.16 14:20buy1343.041.058890.000000.00000
2672023.03.16 14:50close1343.041.059770.000000.00000267.5233329.34
2682023.03.16 14:50close1333.801.059770.000000.00000-235.6033093.74
2692023.03.16 14:50buy1353.801.060070.000000.00000
2702023.03.16 15:53close1353.801.061580.000000.00000573.8033667.54
2712023.03.16 15:53buy1363.801.061880.000000.00000
2722023.03.16 17:43buy1373.041.060380.000000.00000
2732023.03.16 18:45close1373.041.061260.000000.00000267.5233935.06
2742023.03.16 18:45close1363.801.061260.000000.00000-235.6033699.46
2752023.03.16 18:45buy1383.801.061560.000000.00000
2762023.03.17 01:30close1383.801.063080.000000.00000553.2034252.66
2772023.03.17 01:30buy1393.801.063380.000000.00000
2782023.03.17 04:55close1393.801.064880.000000.00000570.0034822.66
2792023.03.17 04:55buy1403.801.065180.000000.00000
2802023.03.17 07:02close1403.801.066680.000000.00000570.0035392.66
2812023.03.17 07:02buy1413.801.066980.000000.00000
2822023.03.17 08:29buy1423.041.065470.000000.00000
2832023.03.17 10:12buy1432.431.063960.000000.00000
2842023.03.17 11:28buy1441.941.062460.000000.00000
2852023.03.17 16:12close1441.941.065170.000000.00000525.7435918.40
2862023.03.17 16:12close1432.431.065170.000000.00000294.0336212.43
2872023.03.17 16:12close1423.041.065170.000000.00000-91.2036121.23
2882023.03.17 16:12close1413.801.065170.000000.00000-687.8035433.43
2892023.03.17 16:12buy1453.801.065470.000000.00000
2902023.03.17 16:27close1453.801.066970.000000.00000570.0036003.43
2912023.03.17 16:27buy1463.801.067270.000000.00000
2922023.03.19 21:00close1463.801.068850.000000.00000600.4036603.83
2932023.03.19 21:00buy1473.801.069150.000000.00000
2942023.03.19 22:32buy1483.041.067630.000000.00000
2952023.03.20 00:03close1483.041.068600.000000.00000275.3636879.19
2962023.03.20 00:03close1473.801.068600.000000.00000-233.4036645.79
2972023.03.20 00:03buy1493.801.068900.000000.00000
2982023.03.20 01:41buy1503.041.067400.000000.00000
2992023.03.20 02:10close1503.041.068280.000000.00000267.5236913.31
3002023.03.20 02:10close1493.801.068280.000000.00000-235.6036677.71
3012023.03.20 02:10buy1513.801.068580.000000.00000
3022023.03.20 03:17buy1523.041.067060.000000.00000
3032023.03.20 05:56close1523.041.067960.000000.00000273.6036951.31
3042023.03.20 05:56close1513.801.067960.000000.00000-235.6036715.71
3052023.03.20 05:56buy1533.801.068260.000000.00000
3062023.03.20 06:26buy1543.041.066760.000000.00000
3072023.03.20 07:03buy1552.431.065260.000000.00000
3082023.03.20 07:30close1552.431.067020.000000.00000427.6837143.39
3092023.03.20 07:30close1543.041.067020.000000.0000079.0437222.43
3102023.03.20 07:30close1533.801.067020.000000.00000-471.2036751.23
3112023.03.20 07:30buy1563.801.067320.000000.00000
3122023.03.20 07:46buy1573.041.065820.000000.00000
3132023.03.20 08:05close1573.041.066700.000000.00000267.5237018.75
3142023.03.20 08:05close1563.801.066700.000000.00000-235.6036783.15
3152023.03.20 08:05buy1583.801.067000.000000.00000
3162023.03.20 08:13buy1593.041.065490.000000.00000
3172023.03.20 08:19buy1602.431.063990.000000.00000
3182023.03.20 08:54close1602.431.065770.000000.00000432.5437215.69
3192023.03.20 08:54close1593.041.065770.000000.0000085.1237300.81
3202023.03.20 08:54close1583.801.065770.000000.00000-467.4036833.41
3212023.03.20 08:54buy1613.801.066070.000000.00000
3222023.03.20 09:56close1613.801.067590.000000.00000577.6037411.01
3232023.03.20 09:56buy1623.801.067890.000000.00000
3242023.03.20 10:33close1623.801.069390.000000.00000570.0037981.01
3252023.03.20 10:33buy1633.801.069690.000000.00000
3262023.03.20 12:27close1633.801.071200.000000.00000573.8038554.81
3272023.03.20 12:27buy1643.801.071500.000000.00000
3282023.03.20 13:43close1643.801.073000.000000.00000570.0039124.81
3292023.03.20 13:43sell1653.801.073000.000000.00000
3302023.03.20 15:43close1653.801.071500.000000.00000570.0039694.81
3312023.03.20 15:43sell1663.801.071200.000000.00000
3322023.03.21 08:06sell1673.041.073010.000000.00000
3332023.03.21 09:57sell1682.431.074810.000000.00000
3342023.03.21 11:00sell1691.941.076710.000000.00000
3352023.03.21 13:30sell1701.551.078550.000000.00000
3362023.03.22 18:00sell1711.241.080730.000000.00000
3372023.03.22 18:00sell1720.991.082540.000000.00000
3382023.03.22 18:00sell1730.791.084430.000000.00000
3392023.03.22 18:37sell1740.631.086230.000000.00000
3402023.03.22 18:41sell1750.511.088040.000000.00000
3412023.03.24 09:40close1750.511.076470.000000.00000594.5440289.35
3422023.03.24 09:40close1740.631.076470.000000.00000620.4140909.76
3432023.03.24 09:40close1730.791.076470.000000.00000635.7741545.53
3442023.03.24 09:40close1720.991.076470.000000.00000609.6142155.14
3452023.03.24 09:40close1711.241.076470.000000.00000539.1242694.26
3462023.03.24 09:40close1701.551.076470.000000.00000339.4043033.65
3472023.03.24 09:40close1691.941.076470.000000.0000067.8343101.49
3482023.03.24 09:40close1682.431.076470.000000.00000-376.7442724.75
3492023.03.24 09:40close1673.041.076470.000000.00000-1018.5141706.24
3502023.03.24 09:40close1663.801.076470.000000.00000-1952.6039753.65
3512023.03.24 09:40sell1763.801.076170.000000.00000
3522023.03.24 09:45close1763.801.074600.000000.00000596.6040350.25
3532023.03.24 09:45sell1773.801.074300.000000.00000
3542023.03.24 09:56close1773.801.072800.000000.00000570.0040920.25
3552023.03.24 09:56sell1783.801.072500.000000.00000
3562023.03.24 11:22sell1793.041.074300.000000.00000
3572023.03.24 12:04close1793.041.073250.000000.00000319.2041239.45
3582023.03.24 12:04close1783.801.073250.000000.00000-285.0040954.45
3592023.03.24 12:04sell1803.801.072950.000000.00000
3602023.03.24 12:36sell1813.041.074760.000000.00000
3612023.03.24 13:30sell1822.431.076560.000000.00000
3622023.03.24 13:45close1822.431.074450.000000.00000512.7341467.18
3632023.03.24 13:45close1813.041.074450.000000.0000094.2441561.42
3642023.03.24 13:45close1803.801.074450.000000.00000-570.0040991.42
3652023.03.24 13:45sell1833.801.074150.000000.00000
3662023.03.24 13:55sell1843.041.076000.000000.00000
3672023.03.24 15:02close1843.041.074910.000000.00000331.3641322.78
3682023.03.24 15:02close1833.801.074910.000000.00000-288.8041033.98
3692023.03.24 15:02buy1853.801.074910.000000.00000
3702023.03.24 16:00close1853.801.076410.000000.00000570.0041603.98
3712023.03.24 16:00buy1863.801.076710.000000.00000
3722023.03.27 07:48buy1873.041.075210.000000.00000
3732023.03.27 08:04close1873.041.076150.000000.00000285.7641889.74
3742023.03.27 08:04close1863.801.076150.000000.00000-237.2041652.54
3752023.03.27 08:04buy1883.801.076450.000000.00000
3762023.03.27 11:50close1883.801.077950.000000.00000570.0042222.54
3772023.03.27 11:50sell1893.801.077950.000000.00000
3782023.03.27 19:01sell1903.041.079780.000000.00000
3792023.03.28 00:54sell1912.431.081590.000000.00000
3802023.03.28 07:48sell1921.941.083390.000000.00000
3812023.03.29 09:33sell1931.551.085190.000000.00000
3822023.03.29 11:32sell1941.241.087000.000000.00000
3832023.03.30 12:00sell1950.991.088800.000000.00000
3842023.03.30 12:36sell1960.791.090610.000000.00000
3852023.03.30 13:26sell1970.631.092410.000000.00000
3862023.04.02 22:32close1970.631.082700.000000.00000613.1142835.65
3872023.04.02 22:32close1960.791.082700.000000.00000626.6243462.27
3882023.04.02 22:32close1950.991.082700.000000.00000606.0744068.34
3892023.04.02 22:32close1941.241.082700.000000.00000544.0844612.42
3902023.04.02 22:32close1931.551.082700.000000.00000399.5545011.96
3912023.04.02 22:32close1921.941.082700.000000.00000155.1345167.10
3922023.04.02 22:32close1912.431.082700.000000.00000-243.0944924.01
3932023.04.02 22:32close1903.041.082700.000000.00000-847.6844076.33
3942023.04.02 22:32close1893.801.082700.000000.00000-1755.0042321.33
3952023.04.02 22:32buy1983.801.082700.000000.00000
3962023.04.02 22:34buy1993.041.081190.000000.00000
3972023.04.02 22:40close1993.041.082080.000000.00000270.5642591.89
3982023.04.02 22:40close1983.801.082080.000000.00000-235.6042356.29
3992023.04.02 22:40buy2003.801.082380.000000.00000
4002023.04.02 23:49buy2013.041.080860.000000.00000
4012023.04.03 03:55buy2022.431.079340.000000.00000
4022023.04.03 06:34close2022.431.081170.000000.00000444.6942800.98
4032023.04.03 06:34close2013.041.081170.000000.0000074.7242875.70
4042023.04.03 06:34close2003.801.081170.000000.00000-484.2042391.50
4052023.04.03 06:34buy2033.801.081470.000000.00000
4062023.04.03 07:18close2033.801.082970.000000.00000570.0042961.50
4072023.04.03 07:18buy2043.801.083270.000000.00000
4082023.04.03 08:51close2043.801.084800.000000.00000581.4043542.90
4092023.04.03 08:51buy2053.801.085100.000000.00000
4102023.04.03 10:25close2053.801.086650.000000.00000589.0044131.90
4112023.04.03 10:25sell2063.801.086650.000000.00000
4122023.04.03 13:40sell2073.041.088450.000000.00000
4132023.04.03 14:00sell2082.431.090360.000000.00000
4142023.04.03 15:11close2082.431.088180.000000.00000529.7444661.64
4152023.04.03 15:11close2073.041.088180.000000.0000082.0844743.72
4162023.04.03 15:11close2063.801.088180.000000.00000-581.4044162.32
4172023.04.03 15:11sell2093.801.087880.000000.00000
4182023.04.03 18:25sell2103.041.089730.000000.00000
4192023.04.04 05:44close2103.041.088670.000000.00000328.9144491.23
4202023.04.04 05:44close2093.801.088670.000000.00000-291.8744199.36
4212023.04.04 05:44sell2113.801.088370.000000.00000
4222023.04.04 06:38sell2123.041.090170.000000.00000
4232023.04.04 07:15sell2132.431.091980.000000.00000
4242023.04.04 07:52sell2141.941.093780.000000.00000
4252023.04.04 11:22close2141.941.090550.000000.00000626.6244825.98
4262023.04.04 11:22close2132.431.090550.000000.00000347.4945173.47
4272023.04.04 11:22close2123.041.090550.000000.00000-115.5245057.95
4282023.04.04 11:22close2113.801.090550.000000.00000-828.4044229.55
4292023.04.04 11:22sell2153.801.090250.000000.00000
4302023.04.04 14:00sell2163.041.092050.000000.00000
4312023.04.04 14:09sell2172.431.093860.000000.00000
4322023.04.04 14:29sell2181.941.095660.000000.00000
4332023.04.05 14:35close2181.941.092450.000000.00000626.9944856.55
4342023.04.05 14:35close2172.431.092450.000000.00000347.9645204.51
4352023.04.05 14:35close2163.041.092450.000000.00000-114.9345089.57
4362023.04.05 14:35close2153.801.092450.000000.00000-827.6744261.91
4372023.04.05 14:35sell2193.801.092150.000000.00000
4382023.04.05 14:53close2193.801.090650.000000.00000570.0044831.91
4392023.04.05 14:53sell2203.801.090350.000000.00000
4402023.04.05 15:37sell2213.041.092150.000000.00000
4412023.04.05 16:32close2213.041.091100.000000.00000319.2045151.11
4422023.04.05 16:32close2203.801.091100.000000.00000-285.0044866.11
4432023.04.05 16:32sell2223.801.090800.000000.00000
4442023.04.06 01:01close2223.801.089290.000000.00000598.8045464.91
4452023.04.06 01:01sell2233.801.088990.000000.00000
4462023.04.06 07:05sell2243.041.090790.000000.00000
4472023.04.06 08:30close2243.041.089740.000000.00000319.2045784.11
4482023.04.06 08:30close2233.801.089740.000000.00000-285.0045499.11
4492023.04.06 08:30sell2253.801.089440.000000.00000
4502023.04.06 11:38sell2263.041.091290.000000.00000
4512023.04.06 12:37close2263.041.090210.000000.00000328.3245827.43
4522023.04.06 12:37close2253.801.090210.000000.00000-292.6045534.83
4532023.04.06 12:37sell2273.801.089910.000000.00000
4542023.04.06 14:28sell2283.041.091720.000000.00000
4552023.04.06 16:12sell2292.431.093520.000000.00000
4562023.04.07 06:13close2292.431.091430.000000.00000513.2046048.03
4572023.04.07 06:13close2283.041.091430.000000.0000094.8346142.85
4582023.04.07 06:13close2273.801.091430.000000.00000-569.2745573.59
4592023.04.07 06:13sell2303.801.091130.000000.00000
4602023.04.07 12:30close2303.801.089610.000000.00000577.6046151.19
4612023.04.07 12:30buy2313.801.089610.000000.00000
4622023.04.07 12:31close2313.801.091140.000000.00000581.4046732.59
4632023.04.07 12:31buy2323.801.091440.000000.00000
4642023.04.07 12:33buy2333.041.089930.000000.00000
4652023.04.07 12:37buy2342.431.088390.000000.00000
4662023.04.07 12:48close2342.431.090190.000000.00000437.4047169.99
4672023.04.07 12:48close2333.041.090190.000000.0000079.0447249.03
4682023.04.07 12:48close2323.801.090190.000000.00000-475.0046774.03
4692023.04.07 12:48buy2353.801.090490.000000.00000
4702023.04.10 11:30buy2363.041.088990.000000.00000
4712023.04.10 11:45close2363.041.089910.000000.00000279.6847053.71
4722023.04.10 11:45close2353.801.089910.000000.00000-244.8046808.91
4732023.04.10 11:45buy2373.801.090210.000000.00000
4742023.04.10 12:05buy2383.041.088690.000000.00000
4752023.04.10 12:08buy2392.431.087190.000000.00000
4762023.04.10 12:54buy2401.941.085670.000000.00000
4772023.04.10 13:55buy2411.551.084150.000000.00000
4782023.04.11 02:01close2411.551.087940.000000.00000577.5047386.40
4792023.04.11 02:01close2401.941.087940.000000.00000427.9247814.33
4802023.04.11 02:01close2392.431.087940.000000.00000166.6547980.97
4812023.04.11 02:01close2383.041.087940.000000.00000-247.5247733.45
4822023.04.11 02:01close2373.801.087940.000000.00000-887.0046846.45
4832023.04.11 02:01buy2423.801.088240.000000.00000
4842023.04.11 07:12close2423.801.089750.000000.00000573.8047420.25
4852023.04.11 07:12buy2433.801.090050.000000.00000
4862023.04.11 09:27close2433.801.091560.000000.00000573.8047994.05
4872023.04.11 09:27sell2443.801.091560.000000.00000
4882023.04.11 16:58close2443.801.090060.000000.00000570.0048564.05
4892023.04.11 16:58buy2453.801.090060.000000.00000
4902023.04.11 19:33close2453.801.091580.000000.00000577.6049141.65
4912023.04.11 19:33buy2463.801.091880.000000.00000
4922023.04.12 05:52close2463.801.093390.000000.00000549.4049691.05
4932023.04.12 05:52sell2473.801.093390.000000.00000
4942023.04.12 06:31close2473.801.091890.000000.00000570.0050261.05
4952023.04.12 06:31buy2483.801.091890.000000.00000
4962023.04.12 07:08close2483.801.093390.000000.00000570.0050831.05
4972023.04.12 07:08sell2493.801.093390.000000.00000
4982023.04.12 12:30sell2503.041.095200.000000.00000
4992023.04.12 12:31sell2512.431.097000.000000.00000
5002023.04.12 12:35sell2521.941.098880.000000.00000
5012023.04.13 08:00sell2531.551.100680.000000.00000
5022023.04.13 08:08sell2541.241.102500.000000.00000
5032023.04.13 12:30sell2550.991.104300.000000.00000
5042023.04.13 13:34sell2560.791.106110.000000.00000
5052023.04.14 16:44close2560.791.097770.000000.00000660.5951491.65
5062023.04.14 16:44close2550.991.097770.000000.00000648.6452140.29
5072023.04.14 16:44close2541.241.097770.000000.00000589.2452729.53
5082023.04.14 16:44close2531.551.097770.000000.00000454.4553183.98
5092023.04.14 16:44close2521.941.097770.000000.00000232.3653416.33
5102023.04.14 16:44close2512.431.097770.000000.00000-165.7953250.54
5112023.04.14 16:44close2503.041.097770.000000.00000-754.6152495.93
5122023.04.14 16:44close2493.801.097770.000000.00000-1631.0750864.86
5132023.04.14 16:44sell2573.801.097470.000000.00000
5142023.04.14 18:30sell2583.041.099270.000000.00000
5152023.04.17 00:52close2583.041.098230.000000.00000322.8351187.69
5162023.04.17 00:52close2573.801.098230.000000.00000-280.4750907.22
5172023.04.17 00:52sell2593.801.097930.000000.00000
5182023.04.17 07:13sell2603.041.099730.000000.00000
5192023.04.17 08:08close2603.041.098670.000000.00000322.2451229.46
5202023.04.17 08:08close2593.801.098670.000000.00000-281.2050948.26
5212023.04.17 08:08sell2613.801.098370.000000.00000
5222023.04.17 08:55close2613.801.096870.000000.00000570.0051518.26
5232023.04.17 08:55sell2623.801.096570.000000.00000
5242023.04.17 09:56sell2633.041.098370.000000.00000
5252023.04.17 12:32close2633.041.097310.000000.00000322.2451840.50
5262023.04.17 12:32close2623.801.097310.000000.00000-281.2051559.30
5272023.04.17 12:32sell2643.801.097010.000000.00000
5282023.04.17 12:51close2643.801.095500.000000.00000573.8052133.10
5292023.04.17 12:51sell2653.801.095200.000000.00000
5302023.04.17 13:47close2653.801.093620.000000.00000600.4052733.50
5312023.04.17 13:47sell2663.801.093320.000000.00000
5322023.04.17 14:38close2663.801.091820.000000.00000570.0053303.50
5332023.04.17 14:38buy2673.801.091820.000000.00000
5342023.04.18 01:40close2673.801.093340.000000.00000553.2053856.70
5352023.04.18 01:40buy2683.801.093640.000000.00000
5362023.04.18 06:54close2683.801.095140.000000.00000570.0054426.70
5372023.04.18 06:54buy2693.801.095440.000000.00000
5382023.04.18 07:58close2693.801.096950.000000.00000573.8055000.50
5392023.04.18 07:58buy2703.801.097250.000000.00000
5402023.04.18 12:53buy2713.041.095740.000000.00000
5412023.04.18 14:10close2713.041.096630.000000.00000270.5655271.06
5422023.04.18 14:10close2703.801.096630.000000.00000-235.6055035.46
5432023.04.18 14:10buy2723.801.096930.000000.00000
5442023.04.19 06:23buy2733.041.095400.000000.00000
5452023.04.19 07:05close2733.041.096350.000000.00000288.8055324.26
5462023.04.19 07:05close2723.801.096350.000000.00000-244.8055079.46
5472023.04.19 07:05buy2743.801.096650.000000.00000
5482023.04.19 09:23buy2753.041.095140.000000.00000
5492023.04.19 09:32buy2762.431.093640.000000.00000
5502023.04.19 11:30buy2771.941.092120.000000.00000
5512023.04.19 12:43close2771.941.094850.000000.00000529.6255609.08
5522023.04.19 12:43close2762.431.094850.000000.00000294.0355903.11
5532023.04.19 12:43close2753.041.094850.000000.00000-88.1655814.95
5542023.04.19 12:43close2743.801.094850.000000.00000-684.0055130.95
5552023.04.19 12:43buy2783.801.095150.000000.00000
5562023.04.19 14:01close2783.801.096660.000000.00000573.8055704.75
5572023.04.19 14:01buy2793.801.096960.000000.00000
5582023.04.19 15:51buy2803.041.095460.000000.00000
5592023.04.19 16:42close2803.041.096340.000000.00000267.5255972.27
5602023.04.19 16:42close2793.801.096340.000000.00000-235.6055736.67
5612023.04.19 16:42buy2813.801.096640.000000.00000
5622023.04.19 23:29buy2823.041.095130.000000.00000
5632023.04.20 05:48close2823.041.096210.000000.00000269.7656006.43
5642023.04.20 05:48close2813.801.096210.000000.00000-236.6055769.83
5652023.04.20 05:48buy2833.801.096510.000000.00000
5662023.04.20 12:09buy2843.041.094970.000000.00000
5672023.04.20 12:30close2843.041.095880.000000.00000276.6456046.47
5682023.04.20 12:30close2833.801.095880.000000.00000-239.4055807.07
5692023.04.20 12:30buy2853.801.096180.000000.00000
5702023.04.20 12:53close2853.801.097690.000000.00000573.8056380.87
5712023.04.20 12:53buy2863.801.097990.000000.00000
5722023.04.20 18:42buy2873.041.096490.000000.00000
5732023.04.21 06:36buy2882.431.094990.000000.00000
5742023.04.21 08:06close2882.431.096820.000000.00000444.6956825.56
5752023.04.21 08:06close2873.041.096820.000000.0000080.8056906.36
5762023.04.21 08:06close2863.801.096820.000000.00000-469.0056437.36
5772023.04.21 08:06sell2893.801.096820.000000.00000
5782023.04.21 10:01close2893.801.095310.000000.00000573.8057011.16
5792023.04.21 10:01sell2903.801.095010.000000.00000
5802023.04.21 10:38sell2913.041.096810.000000.00000
5812023.04.21 12:32sell2922.431.098610.000000.00000
5822023.04.21 13:49close2922.431.096490.000000.00000515.1657526.32
5832023.04.21 13:49close2913.041.096490.000000.0000097.2857623.60
5842023.04.21 13:49close2903.801.096490.000000.00000-562.4057061.20
5852023.04.21 13:49sell2933.801.096190.000000.00000
5862023.04.21 14:06close2933.801.094670.000000.00000577.6057638.80
5872023.04.21 14:06buy2943.801.094670.000000.00000
5882023.04.21 14:17close2943.801.096180.000000.00000573.8058212.60
5892023.04.21 14:17buy2953.801.096480.000000.00000
5902023.04.21 17:07close2953.801.097980.000000.00000570.0058782.60
5912023.04.21 17:07sell2963.801.097980.000000.00000
5922023.04.24 08:54sell2973.041.099790.000000.00000
5932023.04.24 09:08sell2982.431.101620.000000.00000
5942023.04.24 14:43sell2991.941.103420.000000.00000
5952023.04.24 23:03sell3001.551.105220.000000.00000
5962023.04.25 13:37close3001.551.100810.000000.00000686.9559469.55
5972023.04.25 13:37close2991.941.100810.000000.00000510.5959980.15
5982023.04.25 13:37close2982.431.100810.000000.00000202.1660182.30
5992023.04.25 13:37close2973.041.100810.000000.00000-303.4159878.89
6002023.04.25 13:37close2963.801.100810.000000.00000-1058.7358820.16
6012023.04.25 13:37sell3013.801.100510.000000.00000
6022023.04.25 14:13close3013.801.099010.000000.00000570.0059390.16
6032023.04.25 14:13sell3023.801.098710.000000.00000
6042023.04.25 15:59close3023.801.097210.000000.00000570.0059960.16
6052023.04.25 15:59sell3033.801.096910.000000.00000
6062023.04.26 05:43sell3043.041.098710.000000.00000
6072023.04.26 06:47sell3052.431.100530.000000.00000
6082023.04.26 07:21sell3061.941.102330.000000.00000
6092023.04.26 08:56sell3071.551.104130.000000.00000
6102023.04.26 10:38sell3081.241.105930.000000.00000
6112023.04.26 13:24sell3090.991.107800.000000.00000
6122023.04.27 12:44close3090.991.100820.000000.00000697.5360657.69
6132023.04.27 12:44close3081.241.100820.000000.00000641.8061299.49
6142023.04.27 12:44close3071.551.100820.000000.00000523.2561822.74
6152023.04.27 12:44close3061.941.100820.000000.00000305.7062128.44
6162023.04.27 12:44close3052.431.100820.000000.00000-54.4862073.96
6172023.04.27 12:44close3043.041.100820.000000.00000-621.4461452.52
6182023.04.27 12:44close3033.801.100820.000000.00000-1452.4760000.05
6192023.04.27 12:44sell3103.801.100520.000000.00000
6202023.04.27 13:02sell3113.041.102320.000000.00000
6212023.04.27 13:05close3113.041.101260.000000.00000322.2460322.29
6222023.04.27 13:05close3103.801.101260.000000.00000-281.2060041.09
6232023.04.27 13:05sell3123.801.100960.000000.00000
6242023.04.27 19:03sell3133.041.102760.000000.00000
6252023.04.28 03:16close3133.041.101720.000000.00000322.8360363.92
6262023.04.28 03:16close3123.801.101720.000000.00000-280.4760083.45
6272023.04.28 03:16buy3143.801.101720.000000.00000
6282023.04.28 06:53close3143.801.103220.000000.00000570.0060653.45
6292023.04.28 06:53buy3153.801.103520.000000.00000
6302023.04.28 07:00buy3163.041.101940.000000.00000
6312023.04.28 07:13buy3172.431.100440.000000.00000
6322023.04.28 08:03buy3181.941.098930.000000.00000
6332023.04.28 12:30buy3191.551.097430.000000.00000
6342023.04.28 13:08close3191.551.101180.000000.00000581.2561234.70
6352023.04.28 13:08close3181.941.101180.000000.00000436.5061671.20
6362023.04.28 13:08close3172.431.101180.000000.00000179.8261851.02
6372023.04.28 13:08close3163.041.101180.000000.00000-231.0461619.98
6382023.04.28 13:08close3153.801.101180.000000.00000-889.2060730.78
6392023.04.28 13:08buy3203.801.101480.000000.00000
6402023.04.28 13:43buy3213.041.099940.000000.00000
6412023.04.28 14:05close3213.041.100850.000000.00000276.6461007.42
6422023.04.28 14:05close3203.801.100850.000000.00000-239.4060768.02
6432023.04.28 14:05buy3223.801.101150.000000.00000
6442023.04.28 14:48close3223.801.102670.000000.00000577.6061345.62
6452023.04.28 14:48buy3233.801.102970.000000.00000
6462023.04.28 15:41close3233.801.104470.000000.00000570.0061915.62
6472023.04.28 15:41sell3243.801.104470.000000.00000
6482023.04.28 17:01close3243.801.102970.000000.00000570.0062485.62
6492023.04.28 17:01sell3253.801.102670.000000.00000
6502023.05.01 00:18close3253.801.101160.000000.00000582.1363067.75
6512023.05.01 00:18sell3263.801.100860.000000.00000
6522023.05.01 09:02close3263.801.099350.000000.00000573.8063641.55
6532023.05.01 09:02sell3273.801.099050.000000.00000
6542023.05.01 10:58sell3283.041.100850.000000.00000
6552023.05.01 12:38sell3292.431.102660.000000.00000
6562023.05.01 14:00close3292.431.100540.000000.00000515.1664156.71
6572023.05.01 14:00close3283.041.100540.000000.0000094.2464250.95
6582023.05.01 14:00close3273.801.100540.000000.00000-566.2063684.75
6592023.05.01 14:00buy3303.801.100540.000000.00000
6602023.05.01 14:27buy3313.041.099030.000000.00000
6612023.05.01 15:06buy3322.431.097530.000000.00000
6622023.05.02 01:22close3322.431.099360.000000.00000429.0964113.84
6632023.05.02 01:22close3313.041.099360.000000.0000080.8064194.64
6642023.05.02 01:22close3303.801.099360.000000.00000-472.8063721.84
6652023.05.02 01:22buy3333.801.099660.000000.00000
6662023.05.02 08:00buy3343.041.098060.000000.00000
6672023.05.02 08:10buy3352.431.096560.000000.00000
6682023.05.02 08:47close3352.431.098360.000000.00000437.4064159.24
6692023.05.02 08:47close3343.041.098360.000000.0000091.2064250.44
6702023.05.02 08:47close3333.801.098360.000000.00000-494.0063756.44
6712023.05.02 08:47buy3363.801.098660.000000.00000
6722023.05.02 09:15buy3373.041.097160.000000.00000
6732023.05.02 09:29buy3382.431.095660.000000.00000
6742023.05.02 11:22close3382.431.097430.000000.00000430.1164186.55
6752023.05.02 11:22close3373.041.097430.000000.0000082.0864268.63
6762023.05.02 11:22close3363.801.097430.000000.00000-467.4063801.23
6772023.05.02 11:22buy3393.801.097730.000000.00000
6782023.05.02 12:58buy3403.041.096210.000000.00000
6792023.05.02 13:58buy3412.431.094700.000000.00000
6802023.05.02 14:01close3412.431.096480.000000.00000432.5464233.77
6812023.05.02 14:01close3403.041.096480.000000.0000082.0864315.85
6822023.05.02 14:01close3393.801.096480.000000.00000-475.0063840.85
6832023.05.02 14:01buy3423.801.096780.000000.00000
6842023.05.02 14:35close3423.801.098280.000000.00000570.0064410.85
6852023.05.02 14:35buy3433.801.098580.000000.00000
6862023.05.02 16:03close3433.801.100090.000000.00000573.8064984.65
6872023.05.02 16:03buy3443.801.100390.000000.00000
6882023.05.03 00:40close3443.801.101960.000000.00000572.2065556.85
6892023.05.03 00:40buy3453.801.102260.000000.00000
6902023.05.03 07:19close3453.801.103770.000000.00000573.8066130.65
6912023.05.03 07:19sell3463.801.103770.000000.00000
6922023.05.03 14:51sell3473.041.105580.000000.00000
6932023.05.03 17:03close3473.041.104520.000000.00000322.2466452.89
6942023.05.03 17:03close3463.801.104520.000000.00000-285.0066167.89
6952023.05.03 17:03sell3483.801.104220.000000.00000
6962023.05.03 18:00sell3493.041.106020.000000.00000
6972023.05.03 18:00sell3502.431.107880.000000.00000
6982023.05.03 18:10close3502.431.105730.000000.00000522.4566690.34
6992023.05.03 18:10close3493.041.105730.000000.0000088.1666778.50
7002023.05.03 18:10close3483.801.105730.000000.00000-573.8066204.70
7012023.05.03 18:10sell3513.801.105430.000000.00000
7022023.05.03 22:07sell3523.041.107230.000000.00000
7032023.05.04 06:14sell3532.431.109030.000000.00000
7042023.05.04 07:07close3532.431.106980.000000.00000498.1566702.85
7052023.05.04 07:07close3523.041.106980.000000.0000096.0066798.85
7062023.05.04 07:07close3513.801.106980.000000.00000-564.0066234.85
7072023.05.04 07:07sell3543.801.106680.000000.00000
7082023.05.04 08:23close3543.801.105180.000000.00000570.0066804.85
7092023.05.04 08:23sell3553.801.104880.000000.00000
7102023.05.04 11:07sell3563.041.106680.000000.00000
7112023.05.04 12:16close3563.041.105620.000000.00000322.2467127.09
7122023.05.04 12:16close3553.801.105620.000000.00000-281.2066845.89
7132023.05.04 12:16sell3573.801.105320.000000.00000
7142023.05.04 12:29close3573.801.103810.000000.00000573.8067419.69
7152023.05.04 12:29sell3583.801.103510.000000.00000
7162023.05.04 12:31close3583.801.102010.000000.00000570.0067989.69
7172023.05.04 12:31sell3593.801.101710.000000.00000
7182023.05.04 13:06sell3603.041.103510.000000.00000
7192023.05.04 13:09sell3612.431.105390.000000.00000
7202023.05.04 13:28close3612.431.103230.000000.00000524.8868514.57
7212023.05.04 13:28close3603.041.103230.000000.0000085.1268599.69
7222023.05.04 13:28close3593.801.103230.000000.00000-577.6068022.09
7232023.05.04 13:28sell3623.801.102930.000000.00000
7242023.05.04 14:10close3623.801.101410.000000.00000577.6068599.69
7252023.05.04 14:10sell3633.801.101110.000000.00000
7262023.05.04 14:27sell3643.041.102910.000000.00000
7272023.05.04 14:47close3643.041.101850.000000.00000322.2468921.93
7282023.05.04 14:47close3633.801.101850.000000.00000-281.2068640.73
7292023.05.04 14:47sell3653.801.101550.000000.00000
7302023.05.04 14:55close3653.801.099980.000000.00000596.6069237.33
7312023.05.04 14:55sell3663.801.099680.000000.00000
7322023.05.04 16:02sell3673.041.101480.000000.00000
7332023.05.05 01:25sell3682.431.103300.000000.00000
7342023.05.05 11:50close3682.431.101190.000000.00000512.7369750.06
7352023.05.05 11:50close3673.041.101190.000000.0000094.8369844.89
7362023.05.05 11:50close3663.801.101190.000000.00000-565.4769279.42
7372023.05.05 11:50sell3693.801.100890.000000.00000
7382023.05.05 12:30close3693.801.099180.000000.00000649.8069929.22
7392023.05.05 12:30sell3703.801.098880.000000.00000
7402023.05.05 12:40close3703.801.097320.000000.00000592.8070522.02
7412023.05.05 12:40sell3713.801.097020.000000.00000
7422023.05.05 13:14sell3723.041.098840.000000.00000
7432023.05.05 14:24sell3732.431.100640.000000.00000
7442023.05.05 15:46sell3741.941.102460.000000.00000
7452023.05.08 04:39sell3751.551.104260.000000.00000
7462023.05.08 23:58close3751.551.099840.000000.00000685.1071207.12
7472023.05.08 23:58close3741.941.099840.000000.00000512.5371719.66
7482023.05.08 23:58close3732.431.099840.000000.00000199.7371919.39
7492023.05.08 23:58close3723.041.099840.000000.00000-297.3371622.05
7502023.05.08 23:58close3713.801.099840.000000.00000-1063.2770558.79
7512023.05.08 23:58buy3763.801.099840.000000.00000
7522023.05.09 07:34buy3773.041.098330.000000.00000
7532023.05.09 11:34buy3782.431.096830.000000.00000
7542023.05.09 12:55buy3791.941.095330.000000.00000
7552023.05.10 07:07close3791.941.098120.000000.00000528.8071087.59
7562023.05.10 07:07close3782.431.098120.000000.00000297.8771385.46
7572023.05.10 07:07close3773.041.098120.000000.00000-83.3671302.10
7582023.05.10 07:07close3763.801.098120.000000.00000-702.4070599.70
7592023.05.10 07:07buy3803.801.098420.000000.00000
7602023.05.10 07:56buy3813.041.096910.000000.00000
7612023.05.10 08:04buy3822.431.095390.000000.00000
7622023.05.10 12:30close3822.431.097280.000000.00000459.2771058.97
7632023.05.10 12:30close3813.041.097280.000000.00000112.4871171.45
7642023.05.10 12:30close3803.801.097280.000000.00000-433.2070738.25
7652023.05.10 12:30buy3833.801.097580.000000.00000
7662023.05.10 12:30buy3843.041.095840.000000.00000
7672023.05.10 12:30close3843.041.096860.000000.00000310.0871048.33
7682023.05.10 12:30close3833.801.096860.000000.00000-273.6070774.73
7692023.05.10 12:30buy3853.801.097160.000000.00000
7702023.05.10 12:32close3853.801.098660.000000.00000570.0071344.73
7712023.05.10 12:32buy3863.801.098960.000000.00000
7722023.05.10 12:57close3863.801.100470.000000.00000573.8071918.53
7732023.05.10 12:57buy3873.801.100770.000000.00000
7742023.05.10 13:10buy3883.041.099270.000000.00000
7752023.05.10 13:42buy3892.431.097720.000000.00000
7762023.05.10 14:16close3892.431.099550.000000.00000444.6972363.22
7772023.05.10 14:16close3883.041.099550.000000.0000085.1272448.34
7782023.05.10 14:16close3873.801.099550.000000.00000-463.6071984.74
7792023.05.10 14:16buy3903.801.099850.000000.00000
7802023.05.10 14:38buy3913.041.098270.000000.00000
7812023.05.10 14:54buy3922.431.096740.000000.00000
7822023.05.10 22:04close3922.431.098550.000000.00000439.8372424.57
7832023.05.10 22:04close3913.041.098550.000000.0000085.1272509.69
7842023.05.10 22:04close3903.801.098550.000000.00000-494.0072015.69
7852023.05.10 22:04buy3933.801.098850.000000.00000
7862023.05.11 04:09buy3943.041.097330.000000.00000
7872023.05.11 06:32buy3952.431.095780.000000.00000
7882023.05.11 06:57buy3961.941.094260.000000.00000
7892023.05.11 07:09buy3971.551.092760.000000.00000
7902023.05.11 13:39buy3981.241.091260.000000.00000
7912023.05.12 11:19buy3990.991.089600.000000.00000
7922023.05.12 14:24buy4000.791.088090.000000.00000
7932023.05.12 14:57buy4010.631.086590.000000.00000
7942023.05.12 20:22buy4020.511.085090.000000.00000
7952023.05.17 07:51buy4030.401.083580.000000.00000
7962023.05.17 12:37buy4040.321.082080.000000.00000
7972023.05.18 12:30buy4050.261.080580.000000.00000
7982023.05.18 12:49buy4060.201.079070.000000.00000
7992023.05.18 14:40buy4070.161.077560.000000.00000
8002023.05.24 10:10buy4080.131.076050.000000.00000
8012023.05.24 22:20buy4090.101.074550.000000.00000
8022023.05.25 07:02buy4100.081.073020.000000.00000
8032023.05.25 13:36buy4110.061.071500.000000.00000
8042023.05.30 05:23buy4120.051.069960.000000.00000
8052023.05.30 05:52buy4130.041.068420.000000.00000
8062023.05.31 08:10buy4140.031.066920.000000.00000
8072023.06.16 06:21close4140.031.095450.000000.0000082.1272097.81
8082023.06.16 06:21close4130.041.095450.000000.00000103.2472201.05
8092023.06.16 06:21close4120.051.095450.000000.00000121.3572322.40
8102023.06.16 06:21close4110.061.095450.000000.00000135.2272457.62
8112023.06.16 06:21close4100.081.095450.000000.00000168.1472625.76
8122023.06.16 06:21close4090.101.095450.000000.00000192.9572818.71
8132023.06.16 06:21close4080.131.095450.000000.00000231.3373050.04
8142023.06.16 06:21close4070.161.095450.000000.00000256.4573306.49
8152023.06.16 06:21close4060.201.095450.000000.00000290.3673596.85
8162023.06.16 06:21close4050.261.095450.000000.00000338.2173935.05
8172023.06.16 06:21close4040.321.095450.000000.00000362.0974297.14
8182023.06.16 06:21close4030.401.095450.000000.00000392.6174689.75
8192023.06.16 06:21close4020.511.095450.000000.00000413.7575103.50
8202023.06.16 06:21close4010.631.095450.000000.00000416.6075520.09
8212023.06.16 06:21close4000.791.095450.000000.00000403.9075923.99
8222023.06.16 06:21close3990.991.095450.000000.00000356.6676280.66
8232023.06.16 06:21close3981.241.095450.000000.00000232.9376513.58
8242023.06.16 06:21close3971.551.095450.000000.0000058.6676572.24
8252023.06.16 06:21close3961.941.095450.000000.00000-217.5876354.66
8262023.06.16 06:21close3952.431.095450.000000.00000-641.9075712.76
8272023.06.16 06:21close3943.041.095450.000000.00000-1274.2374438.53
8282023.06.16 06:21close3933.801.095450.000000.00000-2243.5972194.93
8292023.06.16 06:21sell4153.801.095450.000000.00000
8302023.06.16 07:22close4153.801.093930.000000.00000577.6072772.53
8312023.06.16 07:22sell4163.801.093630.000000.00000
8322023.06.16 11:00sell4173.041.095460.000000.00000
8332023.06.16 14:15close4173.041.094380.000000.00000328.3273100.85
8342023.06.16 14:15close4163.801.094380.000000.00000-285.0072815.85
8352023.06.16 14:15sell4183.801.094080.000000.00000
8362023.06.16 14:50close4183.801.092580.000000.00000570.0073385.85
8372023.06.16 14:50sell4193.801.092280.000000.00000
8382023.06.16 18:01sell4203.041.094080.000000.00000
8392023.06.19 06:29close4203.041.093050.000000.00000319.7973705.64
8402023.06.19 06:29close4193.801.093050.000000.00000-284.2773421.37
8412023.06.19 06:29sell4213.801.092750.000000.00000
8422023.06.19 10:01close4213.801.091220.000000.00000581.4074002.77
8432023.06.19 10:01sell4223.801.090920.000000.00000
8442023.06.19 11:52sell4233.041.092720.000000.00000
8452023.06.19 14:14close4233.041.091660.000000.00000322.2474325.01
8462023.06.19 14:14close4223.801.091660.000000.00000-281.2074043.81
8472023.06.19 14:14sell4243.801.091360.000000.00000
8482023.06.20 06:24sell4253.041.093170.000000.00000
8492023.06.20 07:02close4253.041.092120.000000.00000319.2074363.01
8502023.06.20 07:02close4243.801.092120.000000.00000-280.4774082.55
8512023.06.20 07:02sell4263.801.091820.000000.00000
8522023.06.20 07:30sell4273.041.093630.000000.00000
8532023.06.20 09:58close4273.041.092580.000000.00000319.2074401.75
8542023.06.20 09:58close4263.801.092580.000000.00000-288.8074112.95
8552023.06.20 09:58sell4283.801.092280.000000.00000
8562023.06.20 14:24close4283.801.090760.000000.00000577.6074690.55
8572023.06.20 14:24sell4293.801.090460.000000.00000
8582023.06.21 08:06sell4303.041.092300.000000.00000
8592023.06.21 12:36close4303.041.091230.000000.00000325.2875015.83
8602023.06.21 12:36close4293.801.091230.000000.00000-284.2774731.56
8612023.06.21 12:36buy4313.801.091230.000000.00000
8622023.06.21 13:55close4313.801.092740.000000.00000573.8075305.36
8632023.06.21 13:55buy4323.801.093040.000000.00000
8642023.06.21 14:30close4323.801.094540.000000.00000570.0075875.36
8652023.06.21 14:30sell4333.801.094540.000000.00000
8662023.06.21 14:44sell4343.041.096340.000000.00000
8672023.06.21 15:03close4343.041.095280.000000.00000322.2476197.60
8682023.06.21 15:03close4333.801.095280.000000.00000-281.2075916.40
8692023.06.21 15:03sell4353.801.094980.000000.00000
8702023.06.21 16:42sell4363.041.096780.000000.00000
8712023.06.21 18:23sell4372.431.098590.000000.00000
8722023.06.22 09:40sell4381.941.100390.000000.00000
8732023.06.22 13:12close4381.941.097160.000000.00000626.6276543.02
8742023.06.22 13:12close4372.431.097160.000000.00000363.4876906.50
8752023.06.22 13:12close4363.041.097160.000000.00000-95.5276810.98
8762023.06.22 13:12close4353.801.097160.000000.00000-803.4076007.58
8772023.06.22 13:12sell4393.801.096860.000000.00000
8782023.06.22 14:12sell4403.041.098660.000000.00000
8792023.06.22 14:31close4403.041.097600.000000.00000322.2476329.82
8802023.06.22 14:31close4393.801.097600.000000.00000-281.2076048.62
8812023.06.22 14:31sell4413.801.097300.000000.00000
8822023.06.22 15:28close4413.801.095790.000000.00000573.8076622.42
8832023.06.22 15:28sell4423.801.095490.000000.00000
8842023.06.23 02:34close4423.801.093990.000000.00000578.3377200.75
8852023.06.23 02:34sell4433.801.093690.000000.00000
8862023.06.23 07:15close4433.801.092150.000000.00000585.2077785.95
8872023.06.23 07:15sell4443.801.091850.000000.00000
8882023.06.23 07:15close4443.801.090270.000000.00000600.4078386.35
8892023.06.23 07:15sell4453.801.089970.000000.00000
8902023.06.23 07:22close4453.801.088450.000000.00000577.6078963.95
8912023.06.23 07:22sell4463.801.088150.000000.00000
8922023.06.23 07:30close4463.801.086480.000000.00000634.6079598.55
8932023.06.23 07:30buy4473.801.086480.000000.00000
8942023.06.23 09:07buy4483.041.084970.000000.00000
8952023.06.23 09:52close4483.041.085870.000000.00000273.6079872.15
8962023.06.23 09:52close4473.801.085870.000000.00000-231.8079640.35
8972023.06.23 09:52buy4493.801.086170.000000.00000
8982023.06.23 11:32close4493.801.087670.000000.00000570.0080210.35
8992023.06.23 11:32buy4503.801.087970.000000.00000
9002023.06.23 12:22close4503.801.089540.000000.00000596.6080806.95
9012023.06.23 12:22buy4513.801.089840.000000.00000
9022023.06.23 14:47buy4523.041.088330.000000.00000
9032023.06.23 15:45close4523.041.089220.000000.00000270.5681077.51
9042023.06.23 15:45close4513.801.089220.000000.00000-235.6080841.91
9052023.06.23 15:45buy4533.801.089520.000000.00000
9062023.06.26 06:12close4533.801.091030.000000.00000549.4081391.31
9072023.06.26 06:12buy4543.801.091330.000000.00000
9082023.06.26 08:01buy4553.041.089810.000000.00000
9092023.06.26 10:28close4553.041.090700.000000.00000270.5681661.87
9102023.06.26 10:28close4543.801.090700.000000.00000-239.4081422.47
9112023.06.26 10:28buy4563.801.091000.000000.00000
9122023.06.27 01:48close4563.801.092550.000000.00000564.6081987.07
9132023.06.27 01:48buy4573.801.092850.000000.00000
9142023.06.27 08:04close4573.801.094350.000000.00000570.0082557.07
9152023.06.27 08:04buy4583.801.094650.000000.00000
9162023.06.27 09:16buy4593.041.093140.000000.00000
9172023.06.27 09:50close4593.041.094060.000000.00000279.6882836.75
9182023.06.27 09:50close4583.801.094060.000000.00000-224.2082612.55
9192023.06.27 09:50buy4603.801.094360.000000.00000
9202023.06.27 12:22close4603.801.095870.000000.00000573.8083186.35
9212023.06.27 12:22buy4613.801.096170.000000.00000
9222023.06.27 14:14buy4623.041.094660.000000.00000
9232023.06.27 14:19close4623.041.095550.000000.00000270.5683456.91
9242023.06.27 14:19close4613.801.095550.000000.00000-235.6083221.31
9252023.06.27 14:19buy4633.801.095850.000000.00000
9262023.06.28 06:43buy4643.041.094340.000000.00000
9272023.06.28 07:41close4643.041.095260.000000.00000279.6883500.99
9282023.06.28 07:41close4633.801.095260.000000.00000-248.6083252.39
9292023.06.28 07:41sell4653.801.095260.000000.00000
9302023.06.28 12:10close4653.801.093750.000000.00000573.8083826.19
9312023.06.28 12:10sell4663.801.093450.000000.00000
9322023.06.28 14:14close4663.801.091950.000000.00000570.0084396.19
9332023.06.28 14:14sell4673.801.091650.000000.00000
9342023.06.28 14:57close4673.801.090150.000000.00000570.0084966.19
9352023.06.28 14:57sell4683.801.089850.000000.00000
9362023.06.28 15:16sell4693.041.091660.000000.00000
9372023.06.28 15:56close4693.041.090610.000000.00000319.2085285.39
9382023.06.28 15:56close4683.801.090610.000000.00000-288.8084996.59
9392023.06.28 15:56sell4703.801.090310.000000.00000
9402023.06.28 18:17sell4713.041.092110.000000.00000
9412023.06.29 00:15close4713.041.091130.000000.00000317.9285314.51
9422023.06.29 00:15close4703.801.091130.000000.00000-286.6085027.91
9432023.06.29 00:15sell4723.801.090830.000000.00000
9442023.06.29 04:14close4723.801.089330.000000.00000570.0085597.91
9452023.06.29 04:14buy4733.801.089330.000000.00000
9462023.06.29 07:00close4733.801.090830.000000.00000570.0086167.91
9472023.06.29 07:00buy4743.801.091130.000000.00000
9482023.06.29 10:32close4743.801.092650.000000.00000577.6086745.51
9492023.06.29 10:32sell4753.801.092650.000000.00000
9502023.06.29 12:32close4753.801.091140.000000.00000573.8087319.31
9512023.06.29 12:32sell4763.801.090840.000000.00000
9522023.06.29 12:53close4763.801.089340.000000.00000570.0087889.31
9532023.06.29 12:53sell4773.801.089040.000000.00000
9542023.06.29 13:02close4773.801.087540.000000.00000570.0088459.31
9552023.06.29 13:02buy4783.801.087540.000000.00000
9562023.06.29 14:26close4783.801.089040.000000.00000570.0089029.31
9572023.06.29 14:26buy4793.801.089340.000000.00000
9582023.06.29 16:45buy4803.041.087840.000000.00000
9592023.06.30 01:58buy4812.431.086340.000000.00000
9602023.06.30 08:24buy4821.941.084830.000000.00000
9612023.06.30 12:26close4821.941.087580.000000.00000533.5089562.81
9622023.06.30 12:26close4812.431.087580.000000.00000301.3289864.13
9632023.06.30 12:26close4803.041.087580.000000.00000-98.5689765.57
9642023.06.30 12:26close4793.801.087580.000000.00000-693.2089072.37
9652023.06.30 12:26buy4833.801.087880.000000.00000
9662023.06.30 12:43close4833.801.089380.000000.00000570.0089642.37
9672023.06.30 12:43buy4843.801.089680.000000.00000
9682023.06.30 13:42close4843.801.091190.000000.00000573.8090216.17
9692023.06.30 13:42buy4853.801.091490.000000.00000
9702023.06.30 14:20close4853.801.093000.000000.00000573.8090789.97
9712023.06.30 14:20buy4863.801.093300.000000.00000
9722023.06.30 14:38buy4873.041.091800.000000.00000
9732023.07.03 06:07buy4882.431.090290.000000.00000
9742023.07.03 07:05buy4891.941.088790.000000.00000
9752023.07.03 13:33close4891.941.091540.000000.00000533.5091323.47
9762023.07.03 13:33close4882.431.091540.000000.00000303.7591627.22
9772023.07.03 13:33close4873.041.091540.000000.00000-98.5691528.66
9782023.07.03 13:33close4863.801.091540.000000.00000-693.2090835.46
9792023.07.03 13:33buy4903.801.091840.000000.00000
9802023.07.03 14:00close4903.801.093340.000000.00000570.0091405.46
9812023.07.03 14:00buy4913.801.093640.000000.00000
9822023.07.03 14:11buy4923.041.092140.000000.00000
9832023.07.03 14:48buy4932.431.090630.000000.00000
9842023.07.04 18:58buy4941.941.089130.000000.00000
9852023.07.05 05:01buy4951.551.087620.000000.00000
9862023.07.05 17:40buy4961.241.086120.000000.00000
9872023.07.06 01:25buy4970.991.084620.000000.00000
9882023.07.07 12:30close4970.991.090840.000000.00000609.4292014.89
9892023.07.07 12:30close4961.241.090840.000000.00000553.4392568.32
9902023.07.07 12:30close4951.551.090840.000000.00000459.2993027.61
9912023.07.07 12:30close4941.941.090840.000000.00000269.4693297.06
9922023.07.07 12:30close4932.431.090840.000000.00000-42.5993254.48
9932023.07.07 12:30close4923.041.090840.000000.00000-512.3292742.16
9942023.07.07 12:30close4913.801.090840.000000.00000-1210.4091531.76
9952023.07.07 12:30buy4983.801.091140.000000.00000
9962023.07.07 12:35close4983.801.092640.000000.00000570.0092101.76
9972023.07.07 12:35buy4993.801.092940.000000.00000
9982023.07.07 12:40buy5003.041.091440.000000.00000
9992023.07.07 12:52close5003.041.092320.000000.00000267.5292369.28
10002023.07.07 12:52close4993.801.092320.000000.00000-235.6092133.68
10012023.07.07 12:52sell5013.801.092320.000000.00000
10022023.07.07 13:01close5013.801.090820.000000.00000570.0092703.68
10032023.07.07 13:01sell5023.801.090520.000000.00000
10042023.07.07 13:52sell5033.041.092330.000000.00000
10052023.07.07 14:03close5033.041.091270.000000.00000322.2493025.92
10062023.07.07 14:03close5023.801.091270.000000.00000-285.0092740.92
10072023.07.07 14:03sell5043.801.090970.000000.00000
10082023.07.07 14:24sell5053.041.092770.000000.00000
10092023.07.07 14:41sell5062.431.094570.000000.00000
10102023.07.07 16:00sell5071.941.096370.000000.00000
10112023.07.10 15:03sell5081.551.098220.000000.00000
10122023.07.10 19:12sell5091.241.100030.000000.00000
10132023.07.11 02:56sell5100.991.101860.000000.00000
10142023.07.12 04:56sell5110.791.103660.000000.00000
10152023.07.12 12:30sell5120.631.105480.000000.00000
10162023.07.12 13:07sell5130.511.107290.000000.00000
10172023.07.12 13:37sell5140.401.109110.000000.00000
10182023.07.12 14:38sell5150.321.110910.000000.00000
10192023.07.12 16:10sell5160.261.112720.000000.00000
10202023.07.13 01:59sell5170.201.114520.000000.00000
10212023.07.13 08:26sell5180.161.116320.000000.00000
10222023.07.13 12:08sell5190.131.118120.000000.00000
10232023.07.13 16:07sell5200.101.119960.000000.00000
10242023.07.13 17:51sell5210.081.121760.000000.00000
10252023.07.14 02:16sell5220.061.123570.000000.00000
10262023.07.18 01:29sell5230.051.125370.000000.00000
10272023.07.18 07:14sell5240.041.127170.000000.00000
10282023.07.27 18:42close5240.041.098170.000000.00000116.9692857.88
10292023.07.27 18:42close5230.051.098170.000000.00000137.2192995.09
10302023.07.27 18:42close5220.061.098170.000000.00000154.1193149.20
10312023.07.27 18:42close5210.081.098170.000000.00000191.1893340.38
10322023.07.27 18:42close5200.101.098170.000000.00000220.9793561.35
10332023.07.27 18:42close5190.131.098170.000000.00000263.3493824.69
10342023.07.27 18:42close5180.161.098170.000000.00000295.3194120.00
10352023.07.27 18:42close5170.201.098170.000000.00000333.1494453.14
10362023.07.27 18:42close5160.261.098170.000000.00000387.9994841.13
10372023.07.27 18:42close5150.321.098170.000000.00000419.6195260.74
10382023.07.27 18:42close5140.401.098170.000000.00000452.5195713.25
10392023.07.27 18:42close5130.511.098170.000000.00000484.1396197.39
10402023.07.27 18:42close5120.631.098170.000000.00000484.0296681.41
10412023.07.27 18:42close5110.791.098170.000000.00000463.1697144.57
10422023.07.27 18:42close5100.991.098170.000000.00000404.3997548.96
10432023.07.27 18:42close5091.241.098170.000000.00000282.3197831.26
10442023.07.27 18:42close5081.551.098170.000000.0000072.3397903.60
10452023.07.27 18:42close5071.941.098170.000000.00000-264.1197639.49
10462023.07.27 18:42close5062.431.098170.000000.00000-768.2296871.27
10472023.07.27 18:42close5053.041.098170.000000.00000-1508.2795363.00
10482023.07.27 18:42close5043.801.098170.000000.00000-2569.3392793.67
10492023.07.27 18:42buy5253.801.098170.000000.00000
10502023.07.28 04:19buy5263.041.096620.000000.00000
10512023.07.28 05:48close5263.041.097570.000000.00000288.8093082.47
10522023.07.28 05:48close5253.801.097570.000000.00000-252.4092830.07
10532023.07.28 05:48buy5273.801.097870.000000.00000
10542023.07.28 07:25buy5283.041.096350.000000.00000
10552023.07.28 07:57buy5292.431.094770.000000.00000
10562023.07.28 08:37close5292.431.096610.000000.00000447.1293277.19
10572023.07.28 08:37close5283.041.096610.000000.0000079.0493356.23
10582023.07.28 08:37close5273.801.096610.000000.00000-478.8092877.43
10592023.07.28 08:37buy5303.801.096910.000000.00000
10602023.07.28 10:26close5303.801.098410.000000.00000570.0093447.43
10612023.07.28 10:26buy5313.801.098710.000000.00000
10622023.07.28 11:08close5313.801.100250.000000.00000585.2094032.63
10632023.07.28 11:08buy5323.801.100550.000000.00000
10642023.07.28 12:30close5323.801.102070.000000.00000577.6094610.23
10652023.07.28 12:30buy5333.801.102370.000000.00000
10662023.07.28 12:41buy5343.041.100860.000000.00000
10672023.07.28 14:00close5343.041.101810.000000.00000288.8094899.03
10682023.07.28 14:00close5333.801.101810.000000.00000-212.8094686.23
10692023.07.28 14:00buy5353.801.102110.000000.00000
10702023.07.28 14:01close5353.801.103630.000000.00000577.6095263.83
10712023.07.28 14:01buy5363.801.103930.000000.00000
10722023.07.28 17:21buy5373.041.102420.000000.00000
10732023.07.31 04:57buy5382.431.100920.000000.00000
10742023.07.31 07:33close5382.431.102730.000000.00000439.8395703.66
10752023.07.31 07:33close5373.041.102730.000000.0000074.7295778.38
10762023.07.31 07:33close5363.801.102730.000000.00000-480.4095297.98
10772023.07.31 07:33buy5393.801.103030.000000.00000
10782023.07.31 08:35buy5403.041.101520.000000.00000
10792023.07.31 08:52close5403.041.102420.000000.00000273.6095571.58
10802023.07.31 08:52close5393.801.102420.000000.00000-231.8095339.78
10812023.07.31 08:52buy5413.801.102720.000000.00000
10822023.07.31 13:46close5413.801.104220.000000.00000570.0095909.78
10832023.07.31 13:46buy5423.801.104520.000000.00000
10842023.07.31 14:50buy5433.041.103020.000000.00000
10852023.07.31 16:10buy5442.431.101510.000000.00000
10862023.07.31 19:19buy5451.941.100000.000000.00000
10872023.08.01 02:24buy5461.551.098490.000000.00000
10882023.08.01 09:14buy5471.241.096990.000000.00000
10892023.08.01 21:57close5471.241.101790.000000.00000595.2096504.98
10902023.08.01 21:57close5461.551.101790.000000.00000511.5097016.48
10912023.08.01 21:57close5451.941.101790.000000.00000334.8097351.28
10922023.08.01 21:57close5442.431.101790.000000.0000052.4497403.72
10932023.08.01 21:57close5433.041.101790.000000.00000-393.4497010.28
10942023.08.01 21:57close5423.801.101790.000000.00000-1061.8095948.48
10952023.08.01 21:57sell5483.801.101790.000000.00000
10962023.08.01 22:32close5483.801.100290.000000.00000570.0096518.48
10972023.08.01 22:32sell5493.801.099990.000000.00000
10982023.08.02 02:51close5493.801.098490.000000.00000578.3397096.81
10992023.08.02 02:51sell5503.801.098190.000000.00000
11002023.08.02 05:17sell5513.041.099990.000000.00000
11012023.08.02 06:10close5513.041.098940.000000.00000319.2097416.01
11022023.08.02 06:10close5503.801.098940.000000.00000-285.0097131.01
11032023.08.02 06:10sell5523.801.098640.000000.00000
11042023.08.02 10:23close5523.801.097130.000000.00000573.8097704.81
11052023.08.02 10:23buy5533.801.097130.000000.00000
11062023.08.02 12:06close5533.801.098660.000000.00000581.4098286.21
11072023.08.02 12:06sell5543.801.098660.000000.00000
11082023.08.02 12:15close5543.801.097130.000000.00000581.4098867.61
11092023.08.02 12:15sell5553.801.096830.000000.00000
11102023.08.02 13:55close5553.801.095320.000000.00000573.8099441.41
11112023.08.02 13:55buy5563.801.095320.000000.00000
11122023.08.02 14:14buy5573.041.093810.000000.00000
11132023.08.02 14:27buy5582.431.092310.000000.00000
11142023.08.02 15:33close5582.431.094070.000000.00000427.6899869.09
11152023.08.02 15:33close5573.041.094070.000000.0000079.0499948.13
11162023.08.02 15:33close5563.801.094070.000000.00000-475.0099473.13
11172023.08.02 15:33buy5593.801.094370.000000.00000
11182023.08.03 04:42buy5603.041.092820.000000.00000
11192023.08.03 05:57close5603.041.093850.000000.00000313.1299786.25
11202023.08.03 05:57close5593.801.093850.000000.00000-270.8099515.45
11212023.08.03 05:57buy5613.801.094150.000000.00000
11222023.08.03 06:52buy5623.041.092650.000000.00000
11232023.08.03 09:06close5623.041.093530.000000.00000267.5299782.97
11242023.08.03 09:06close5613.801.093530.000000.00000-235.6099547.37
11252023.08.03 09:06buy5633.801.093830.000000.00000
11262023.08.03 12:42close5633.801.095340.000000.00000573.80100121.17
11272023.08.03 12:42buy5643.801.095640.000000.00000
11282023.08.03 12:56buy5653.041.094130.000000.00000
11292023.08.03 13:40buy5662.431.092630.000000.00000
11302023.08.03 14:39close5662.431.094410.000000.00000432.54100553.71
11312023.08.03 14:39close5653.041.094410.000000.0000085.12100638.83
11322023.08.03 14:39close5643.801.094410.000000.00000-467.40100171.43
11332023.08.03 14:39buy5673.801.094710.000000.00000
11342023.08.03 16:50close5673.801.096230.000000.00000577.60100749.03
11352023.08.03 16:50buy5683.801.096530.000000.00000
11362023.08.03 17:28buy5693.041.095030.000000.00000
11372023.08.04 01:30close5693.041.096030.000000.00000284.48101033.51
11382023.08.04 01:30close5683.801.096030.000000.00000-214.40100819.11
11392023.08.04 01:30buy5703.801.096330.000000.00000
11402023.08.04 07:01buy5713.041.094830.000000.00000
11412023.08.04 12:30close5713.041.095950.000000.00000340.48101159.59
11422023.08.04 12:30close5703.801.095950.000000.00000-144.40101015.19
11432023.08.04 12:30buy5723.801.096250.000000.00000
11442023.08.04 12:30close5723.801.097760.000000.00000573.80101588.99
11452023.08.04 12:30buy5733.801.098060.000000.00000
11462023.08.04 12:33buy5743.041.096550.000000.00000
11472023.08.04 12:41close5743.041.097450.000000.00000273.60101862.59
11482023.08.04 12:41close5733.801.097450.000000.00000-231.80101630.79
11492023.08.04 12:41buy5753.801.097750.000000.00000
11502023.08.04 12:51close5753.801.099270.000000.00000577.60102208.39
11512023.08.04 12:51sell5763.801.099270.000000.00000
11522023.08.04 13:07sell5773.041.101080.000000.00000
11532023.08.04 13:41sell5782.431.102880.000000.00000
11542023.08.04 14:07close5782.431.100760.000000.00000515.16102723.55
11552023.08.04 14:07close5773.041.100760.000000.0000097.28102820.83
11562023.08.04 14:07close5763.801.100760.000000.00000-566.20102254.63
11572023.08.04 14:07sell5793.801.100460.000000.00000
11582023.08.04 14:19sell5803.041.102260.000000.00000
11592023.08.04 15:22sell5812.431.104060.000000.00000
11602023.08.04 18:25close5812.431.101960.000000.00000510.30102764.93
11612023.08.04 18:25close5803.041.101960.000000.0000091.20102856.13
11622023.08.04 18:25close5793.801.101960.000000.00000-570.00102286.13
11632023.08.04 18:25sell5823.801.101660.000000.00000
11642023.08.07 01:26close5823.801.100150.000000.00000582.13102868.27
11652023.08.07 01:26sell5833.801.099850.000000.00000
11662023.08.07 06:04close5833.801.098350.000000.00000570.00103438.27
11672023.08.07 06:04buy5843.801.098350.000000.00000
11682023.08.07 10:10buy5853.041.096840.000000.00000
11692023.08.07 11:15close5853.041.097730.000000.00000270.56103708.83
11702023.08.07 11:15close5843.801.097730.000000.00000-235.60103473.23
11712023.08.07 11:15buy5863.801.098030.000000.00000
11722023.08.07 12:58close5863.801.099550.000000.00000577.60104050.83
11732023.08.07 12:58sell5873.801.099550.000000.00000
11742023.08.08 02:03close5873.801.098040.000000.00000582.13104632.96
11752023.08.08 02:03sell5883.801.097740.000000.00000
11762023.08.08 05:53sell5893.041.099540.000000.00000
11772023.08.08 07:29close5893.041.098490.000000.00000319.20104952.16
11782023.08.08 07:29close5883.801.098490.000000.00000-285.00104667.16
11792023.08.08 07:29sell5903.801.098190.000000.00000
11802023.08.08 10:09close5903.801.096670.000000.00000577.60105244.76
11812023.08.08 10:09sell5913.801.096370.000000.00000
11822023.08.08 11:31close5913.801.094860.000000.00000573.80105818.56
11832023.08.08 11:31sell5923.801.094560.000000.00000
11842023.08.09 00:30sell5933.041.096360.000000.00000
11852023.08.09 07:03sell5942.431.098200.000000.00000
11862023.08.10 07:03sell5951.941.100010.000000.00000
11872023.08.10 07:20sell5961.551.101840.000000.00000
11882023.08.10 12:30sell5971.241.103670.000000.00000
11892023.08.10 12:31sell5980.991.105470.000000.00000
11902023.08.10 17:36close5980.991.098470.000000.00000693.00106511.56
11912023.08.10 17:36close5971.241.098470.000000.00000644.80107156.36
11922023.08.10 17:36close5961.551.098470.000000.00000522.35107678.71
11932023.08.10 17:36close5951.941.098470.000000.00000298.76107977.47
11942023.08.10 17:36close5942.431.098470.000000.00000-49.62107927.85
11952023.08.10 17:36close5933.041.098470.000000.00000-621.44107306.41
11962023.08.10 17:36close5923.801.098470.000000.00000-1452.47105853.94
11972023.08.10 17:36buy5993.801.098470.000000.00000
11982023.08.11 06:22close5993.801.100030.000000.00000568.40106422.34
11992023.08.11 06:22sell6003.801.100030.000000.00000
12002023.08.11 09:40close6003.801.098520.000000.00000573.80106996.14
12012023.08.11 09:40buy6013.801.098520.000000.00000
12022023.08.11 11:43close6013.801.100040.000000.00000577.60107573.74
12032023.08.11 11:43sell6023.801.100040.000000.00000
12042023.08.11 12:31close6023.801.098520.000000.00000577.60108151.34
12052023.08.11 12:31sell6033.801.098220.000000.00000
12062023.08.11 13:17close6033.801.096660.000000.00000592.80108744.14
12072023.08.11 13:17buy6043.801.096660.000000.00000
12082023.08.11 14:46close6043.801.098160.000000.00000570.00109314.14
12092023.08.11 14:46sell6053.801.098160.000000.00000
12102023.08.11 15:10close6053.801.096650.000000.00000573.80109887.94
12112023.08.11 15:10sell6063.801.096350.000000.00000
12122023.08.11 17:02close6063.801.094850.000000.00000570.00110457.94
12132023.08.11 17:02sell6073.801.094550.000000.00000
12142023.08.14 06:03close6073.801.093040.000000.00000582.13111040.07
12152023.08.14 06:03buy6083.801.093040.000000.00000
12162023.08.14 07:20close6083.801.094540.000000.00000570.00111610.07
12172023.08.14 07:20buy6093.801.094840.000000.00000
12182023.08.14 12:08buy6103.041.093340.000000.00000
12192023.08.14 12:32buy6112.431.091820.000000.00000
12202023.08.14 13:07buy6121.941.090310.000000.00000
12212023.08.14 13:29buy6131.551.088800.000000.00000
12222023.08.14 15:47close6131.551.092530.000000.00000578.15112188.22
12232023.08.14 15:47close6121.941.092530.000000.00000430.68112618.90
12242023.08.14 15:47close6112.431.092530.000000.00000172.53112791.43
12252023.08.14 15:47close6103.041.092530.000000.00000-246.24112545.19
12262023.08.14 15:47close6093.801.092530.000000.00000-877.80111667.39
12272023.08.14 15:47buy6143.801.092830.000000.00000
12282023.08.14 18:43buy6153.041.091320.000000.00000
12292023.08.15 06:26close6153.041.092280.000000.00000272.32111939.71
12302023.08.15 06:26close6143.801.092280.000000.00000-233.40111706.31
12312023.08.15 06:26buy6163.801.092580.000000.00000
12322023.08.15 09:48close6163.801.094080.000000.00000570.00112276.31
12332023.08.15 09:48buy6173.801.094380.000000.00000
12342023.08.15 12:04buy6183.041.092870.000000.00000
12352023.08.15 12:30buy6192.431.091360.000000.00000
12362023.08.15 12:48close6192.431.093150.000000.00000434.97112711.28
12372023.08.15 12:48close6183.041.093150.000000.0000085.12112796.40
12382023.08.15 12:48close6173.801.093150.000000.00000-467.40112329.00
12392023.08.15 12:48buy6203.801.093450.000000.00000
12402023.08.15 13:15close6203.801.094950.000000.00000570.00112899.00
12412023.08.15 13:15buy6213.801.095250.000000.00000
12422023.08.15 13:33buy6223.041.093750.000000.00000
12432023.08.15 14:48close6223.041.094630.000000.00000267.52113166.52
12442023.08.15 14:48close6213.801.094630.000000.00000-235.60112930.92
12452023.08.15 14:48buy6233.801.094930.000000.00000
12462023.08.15 15:16buy6243.041.093430.000000.00000
12472023.08.15 16:35buy6252.431.091920.000000.00000
12482023.08.15 19:26buy6261.941.090420.000000.00000
12492023.08.16 08:30close6261.941.093190.000000.00000524.92113455.85
12502023.08.16 08:30close6252.431.093190.000000.00000293.01113748.86
12512023.08.16 08:30close6243.041.093190.000000.00000-92.48113656.38
12522023.08.16 08:30close6233.801.093190.000000.00000-685.60112970.78
12532023.08.16 08:30buy6273.801.093490.000000.00000
12542023.08.16 10:45buy6283.041.091990.000000.00000
12552023.08.16 13:00buy6292.431.090490.000000.00000
12562023.08.16 13:38close6292.431.092250.000000.00000427.68113398.46
12572023.08.16 13:38close6283.041.092250.000000.0000079.04113477.50
12582023.08.16 13:38close6273.801.092250.000000.00000-471.20113006.30
12592023.08.16 13:38buy6303.801.092550.000000.00000
12602023.08.16 14:00buy6313.041.091040.000000.00000
12612023.08.16 14:06close6313.041.091930.000000.00000270.56113276.86
12622023.08.16 14:06close6303.801.091930.000000.00000-235.60113041.26
12632023.08.16 14:06buy6323.801.092230.000000.00000
12642023.08.16 14:37buy6333.041.090720.000000.00000
12652023.08.16 16:28buy6342.431.089170.000000.00000
12662023.08.16 19:12buy6351.941.087670.000000.00000
12672023.08.17 12:35close6351.941.090590.000000.00000529.11113570.37
12682023.08.17 12:35close6342.431.090590.000000.00000298.25113868.62
12692023.08.17 12:35close6333.041.090590.000000.00000-98.08113770.54
12702023.08.17 12:35close6323.801.090590.000000.00000-696.40113074.14
12712023.08.17 12:35buy6363.801.090890.000000.00000
12722023.08.17 14:13buy6373.041.089390.000000.00000
12732023.08.17 15:25buy6382.431.087880.000000.00000
12742023.08.17 17:42buy6391.941.086380.000000.00000
12752023.08.18 00:58close6391.941.089150.000000.00000524.92113599.06
12762023.08.18 00:58close6382.431.089150.000000.00000293.01113892.07
12772023.08.18 00:58close6373.041.089150.000000.00000-92.48113799.59
12782023.08.18 00:58close6363.801.089150.000000.00000-685.60113113.99
12792023.08.18 00:58buy6403.801.089450.000000.00000
12802023.08.18 05:22buy6413.041.087940.000000.00000
12812023.08.18 11:24buy6422.431.086420.000000.00000
12822023.08.18 12:37buy6431.941.084860.000000.00000
12832023.08.18 14:23close6431.941.087650.000000.00000541.26113655.25
12842023.08.18 14:23close6422.431.087650.000000.00000298.89113954.14
12852023.08.18 14:23close6413.041.087650.000000.00000-88.16113865.98
12862023.08.18 14:23close6403.801.087650.000000.00000-684.00113181.98
12872023.08.18 14:23buy6443.801.087950.000000.00000
12882023.08.21 09:20close6443.801.089460.000000.00000549.40113731.38
12892023.08.21 09:20buy6453.801.089760.000000.00000
12902023.08.21 11:45close6453.801.091290.000000.00000581.40114312.78
12912023.08.21 11:45buy6463.801.091590.000000.00000
12922023.08.21 12:30buy6473.041.090080.000000.00000
12932023.08.21 13:41buy6482.431.088570.000000.00000
12942023.08.21 16:48close6482.431.090340.000000.00000430.11114742.89
12952023.08.21 16:48close6473.041.090340.000000.0000079.04114821.93
12962023.08.21 16:48close6463.801.090340.000000.00000-475.00114346.93
12972023.08.21 16:48buy6493.801.090640.000000.00000
12982023.08.22 07:03close6493.801.092140.000000.00000545.60114892.53
12992023.08.22 07:03sell6503.801.092140.000000.00000
13002023.08.22 09:19close6503.801.090640.000000.00000570.00115462.53
13012023.08.22 09:19sell6513.801.090340.000000.00000
13022023.08.22 11:01close6513.801.088840.000000.00000570.00116032.53
13032023.08.22 11:01sell6523.801.088540.000000.00000
13042023.08.22 12:52close6523.801.087010.000000.00000581.40116613.93
13052023.08.22 12:52buy6533.801.087010.000000.00000
13062023.08.22 13:41buy6543.041.085510.000000.00000
13072023.08.22 14:38buy6552.431.083980.000000.00000
13082023.08.23 03:38close6552.431.085830.000000.00000433.95117047.88
13092023.08.23 03:38close6543.041.085830.000000.0000077.76117125.64
13102023.08.23 03:38close6533.801.085830.000000.00000-472.80116652.84
13112023.08.23 03:38buy6563.801.086130.000000.00000
13122023.08.23 07:30buy6573.041.084620.000000.00000
13132023.08.23 07:31buy6582.431.083050.000000.00000
13142023.08.23 07:33buy6591.941.081550.000000.00000
13152023.08.23 13:45close6591.941.084290.000000.00000531.56117184.40
13162023.08.23 13:45close6582.431.084290.000000.00000301.32117485.72
13172023.08.23 13:45close6573.041.084290.000000.00000-100.32117385.40
13182023.08.23 13:45close6563.801.084290.000000.00000-699.20116686.20
13192023.08.23 13:45buy6603.801.084590.000000.00000
13202023.08.23 15:40close6603.801.086110.000000.00000577.60117263.80
13212023.08.23 15:40buy6613.801.086410.000000.00000
13222023.08.24 11:56buy6623.041.084900.000000.00000
13232023.08.24 12:34buy6632.431.083400.000000.00000
13242023.08.24 12:52buy6641.941.081900.000000.00000
13252023.08.24 14:16close6641.941.084660.000000.00000535.44117799.24
13262023.08.24 14:16close6632.431.084660.000000.00000306.18118105.42
13272023.08.24 14:16close6623.041.084660.000000.00000-72.96118032.46
13282023.08.24 14:16close6613.801.084660.000000.00000-738.20117294.26
13292023.08.24 14:16buy6653.801.084960.000000.00000
13302023.08.24 15:22buy6663.041.083460.000000.00000
13312023.08.24 17:44buy6672.431.081950.000000.00000
13322023.08.24 23:06buy6681.941.080450.000000.00000
13332023.08.25 02:05buy6691.551.078930.000000.00000
13342023.08.25 07:57buy6701.241.077430.000000.00000
13352023.08.25 14:03close6701.241.082240.000000.00000596.44117890.70
13362023.08.25 14:03close6691.551.082240.000000.00000513.05118403.75
13372023.08.25 14:03close6681.941.082240.000000.00000334.80118738.55
13382023.08.25 14:03close6672.431.082240.000000.0000054.87118793.42
13392023.08.25 14:03close6663.041.082240.000000.00000-390.40118403.02
13402023.08.25 14:03close6653.801.082240.000000.00000-1058.00117345.02
13412023.08.25 14:03buy6713.801.082540.000000.00000
13422023.08.25 14:08buy6723.041.081020.000000.00000
13432023.08.25 14:10close6723.041.081930.000000.00000276.64117621.66
13442023.08.25 14:10close6713.801.081930.000000.00000-231.80117389.86
13452023.08.25 14:10buy6733.801.082230.000000.00000
13462023.08.25 14:16close6733.801.083780.000000.00000589.00117978.86
13472023.08.25 14:16buy6743.801.084080.000000.00000
13482023.08.25 14:18buy6753.041.082560.000000.00000
13492023.08.25 14:20buy6762.431.081060.000000.00000
13502023.08.25 14:27buy6771.941.079540.000000.00000
13512023.08.25 14:44buy6781.551.078040.000000.00000
13522023.08.28 06:20close6781.551.081810.000000.00000574.40118553.25
13532023.08.28 06:20close6771.941.081810.000000.00000427.92118981.18
13542023.08.28 06:20close6762.431.081810.000000.00000166.65119147.82
13552023.08.28 06:20close6753.041.081810.000000.00000-247.52118900.30
13562023.08.28 06:20close6743.801.081810.000000.00000-887.00118013.30
13572023.08.28 06:20buy6793.801.082110.000000.00000
13582023.08.28 08:18buy6803.041.080600.000000.00000
13592023.08.28 10:24close6803.041.081500.000000.00000273.60118286.90
13602023.08.28 10:24close6793.801.081500.000000.00000-231.80118055.10
13612023.08.28 10:24buy6813.801.081800.000000.00000
13622023.08.28 13:35buy6823.041.080290.000000.00000
13632023.08.28 14:36close6823.041.081180.000000.00000270.56118325.66
13642023.08.28 14:36close6813.801.081180.000000.00000-235.60118090.06
13652023.08.28 14:36buy6833.801.081480.000000.00000
13662023.08.28 23:30close6833.801.082980.000000.00000570.00118660.06
13672023.08.28 23:30buy6843.801.083280.000000.00000
13682023.08.29 06:46buy6853.041.081780.000000.00000
13692023.08.29 07:31close6853.041.082710.000000.00000282.72118942.78
13702023.08.29 07:31close6843.801.082710.000000.00000-241.00118701.78
13712023.08.29 07:31buy6863.801.083010.000000.00000
13722023.08.29 08:14buy6873.041.081510.000000.00000
13732023.08.29 12:12buy6882.431.080000.000000.00000
13742023.08.29 14:00close6882.431.082200.000000.00000534.60119236.38
13752023.08.29 14:00close6873.041.082200.000000.00000209.76119446.14
13762023.08.29 14:00close6863.801.082200.000000.00000-307.80119138.34
13772023.08.29 14:00buy6893.801.082500.000000.00000
13782023.08.29 14:02close6893.801.084030.000000.00000581.40119719.74
13792023.08.29 14:02buy6903.801.084330.000000.00000
13802023.08.29 14:47buy6913.041.082820.000000.00000
13812023.08.29 15:06close6913.041.083710.000000.00000270.56119990.30
13822023.08.29 15:06close6903.801.083710.000000.00000-235.60119754.70
13832023.08.29 15:06buy6923.801.084010.000000.00000
13842023.08.29 15:39close6923.801.085510.000000.00000570.00120324.70
13852023.08.29 15:39buy6933.801.085810.000000.00000
13862023.08.29 17:14close6933.801.087320.000000.00000573.80120898.50
13872023.08.29 17:14sell6943.801.087320.000000.00000
13882023.08.29 19:25sell6953.041.089120.000000.00000
13892023.08.29 21:01close6953.041.088030.000000.00000331.36121229.86
13902023.08.29 21:01close6943.801.088030.000000.00000-269.80120960.06
13912023.08.29 21:01sell6963.801.087730.000000.00000
13922023.08.30 05:07close6963.801.086230.000000.00000578.33121538.40
13932023.08.30 05:07sell6973.801.085930.000000.00000
13942023.08.30 09:12sell6983.041.087730.000000.00000
13952023.08.30 12:15sell6992.431.089560.000000.00000
13962023.08.30 12:32sell7001.941.091370.000000.00000
13972023.08.30 13:34sell7011.551.093170.000000.00000
13982023.08.31 08:32close7011.551.088790.000000.00000689.10122227.50
13992023.08.31 08:32close7001.941.088790.000000.00000513.28122740.78
14002023.08.31 08:32close6992.431.088790.000000.00000203.10122943.88
14012023.08.31 08:32close6983.041.088790.000000.00000-302.24122641.64
14022023.08.31 08:32close6973.801.088790.000000.00000-1061.80121579.84
14032023.08.31 08:32sell7023.801.088490.000000.00000
14042023.08.31 09:03close7023.801.086990.000000.00000570.00122149.84
14052023.08.31 09:03sell7033.801.086690.000000.00000
14062023.08.31 12:32sell7043.041.088490.000000.00000
14072023.08.31 12:37close7043.041.087430.000000.00000322.24122472.08
14082023.08.31 12:37close7033.801.087430.000000.00000-281.20122190.88
14092023.08.31 12:37sell7053.801.087130.000000.00000
14102023.08.31 13:42close7053.801.085320.000000.00000687.80122878.68
14112023.08.31 13:42sell7063.801.085020.000000.00000
14122023.09.01 06:22close7063.801.083510.000000.00000582.13123460.81
14132023.09.01 06:22sell7073.801.083210.000000.00000
14142023.09.01 07:01sell7083.041.085020.000000.00000
14152023.09.01 11:51close7083.041.083970.000000.00000319.20123780.01
14162023.09.01 11:51close7073.801.083970.000000.00000-288.80123491.21
14172023.09.01 11:51sell7093.801.083670.000000.00000
14182023.09.01 12:30sell7103.041.085470.000000.00000
14192023.09.01 12:31sell7112.431.087280.000000.00000
14202023.09.01 13:49close7112.431.085100.000000.00000529.74124020.95
14212023.09.01 13:49close7103.041.085100.000000.00000112.48124133.43
14222023.09.01 13:49close7093.801.085100.000000.00000-543.40123590.03
14232023.09.01 13:49sell7123.801.084800.000000.00000
14242023.09.01 14:00close7123.801.083290.000000.00000573.80124163.83
14252023.09.01 14:00sell7133.801.082990.000000.00000
14262023.09.01 14:32close7133.801.081480.000000.00000573.80124737.63
14272023.09.01 14:32sell7143.801.081180.000000.00000
14282023.09.01 15:18close7143.801.079680.000000.00000570.00125307.63
14292023.09.01 15:18buy7153.801.079680.000000.00000
14302023.09.01 18:26buy7163.041.078160.000000.00000
14312023.09.04 06:30close7163.041.079140.000000.00000278.40125586.03
14322023.09.04 06:30close7153.801.079140.000000.00000-229.60125356.43
14332023.09.04 06:30buy7173.801.079440.000000.00000
14342023.09.05 06:19buy7183.041.077940.000000.00000
14352023.09.05 06:35buy7192.431.076430.000000.00000
14362023.09.05 08:18buy7201.941.074930.000000.00000
14372023.09.05 11:21buy7211.551.073430.000000.00000
14382023.09.05 14:43buy7221.241.071920.000000.00000
14392023.09.07 12:30buy7230.991.070420.000000.00000
14402023.09.07 12:52buy7240.791.068910.000000.00000
14412023.09.12 01:12close7240.791.076400.000000.00000576.49125932.92
14422023.09.12 01:12close7230.991.076400.000000.00000572.95126505.87
14432023.09.12 01:12close7221.241.076400.000000.00000499.79127005.66
14442023.09.12 01:12close7211.551.076400.000000.00000390.68127396.34
14452023.09.12 01:12close7201.941.076400.000000.00000197.98127594.32
14462023.09.12 01:12close7192.431.076400.000000.00000-116.51127477.81
14472023.09.12 01:12close7183.041.076400.000000.00000-604.80126873.01
14482023.09.12 01:12close7173.801.076400.000000.00000-1350.40125522.61
14492023.09.12 01:12sell7253.801.076400.000000.00000
14502023.09.12 01:22close7253.801.074900.000000.00000570.00126092.61
14512023.09.12 01:22sell7263.801.074600.000000.00000
14522023.09.12 07:10close7263.801.073100.000000.00000570.00126662.61
14532023.09.12 07:10sell7273.801.072800.000000.00000
14542023.09.12 11:32close7273.801.071280.000000.00000577.60127240.21
14552023.09.12 11:32sell7283.801.070980.000000.00000
14562023.09.12 15:22sell7293.041.072780.000000.00000
14572023.09.12 20:32sell7302.431.074590.000000.00000
14582023.09.12 20:52sell7311.941.076400.000000.00000
14592023.09.13 09:56close7311.941.073180.000000.00000628.93127869.15
14602023.09.13 09:56close7302.431.073180.000000.00000347.96128217.11
14612023.09.13 09:56close7293.041.073180.000000.00000-114.93128102.17
14622023.09.13 09:56close7283.801.073180.000000.00000-827.67127274.51
14632023.09.13 09:56sell7323.801.072880.000000.00000
14642023.09.13 12:33sell7333.041.074700.000000.00000
14652023.09.13 12:35close7333.041.073610.000000.00000331.36127605.87
14662023.09.13 12:35close7323.801.073610.000000.00000-277.40127328.47
14672023.09.13 12:35sell7343.801.073310.000000.00000
14682023.09.13 12:35sell7353.041.075120.000000.00000
14692023.09.13 12:45close7353.041.074070.000000.00000319.20127647.67
14702023.09.13 12:45close7343.801.074070.000000.00000-288.80127358.87
14712023.09.13 12:45sell7363.801.073770.000000.00000
14722023.09.13 12:49sell7373.041.075580.000000.00000
14732023.09.13 13:04close7373.041.074520.000000.00000322.24127681.11
14742023.09.13 13:04close7363.801.074520.000000.00000-285.00127396.11
14752023.09.13 13:04sell7383.801.074220.000000.00000
14762023.09.14 12:15close7383.801.072670.000000.00000614.00128010.11
14772023.09.14 12:15sell7393.801.072370.000000.00000
14782023.09.14 12:15close7393.801.070870.000000.00000570.00128580.11
14792023.09.14 12:15sell7403.801.070570.000000.00000
14802023.09.14 12:30close7403.801.069070.000000.00000570.00129150.11
14812023.09.14 12:30buy7413.801.069070.000000.00000
14822023.09.14 12:30buy7423.041.067560.000000.00000
14832023.09.14 12:31buy7432.431.066060.000000.00000
14842023.09.14 12:43close7432.431.067820.000000.00000427.68129577.79
14852023.09.14 12:43close7423.041.067820.000000.0000079.04129656.83
14862023.09.14 12:43close7413.801.067820.000000.00000-475.00129181.83
14872023.09.14 12:43buy7443.801.068120.000000.00000
14882023.09.14 13:15close7443.801.069630.000000.00000573.80129755.63
14892023.09.14 13:15buy7453.801.069930.000000.00000
14902023.09.14 13:21buy7463.041.068400.000000.00000
14912023.09.14 13:31buy7472.431.066890.000000.00000
14922023.09.14 16:21buy7481.941.065310.000000.00000
14932023.09.14 17:42buy7491.551.063810.000000.00000
14942023.09.15 14:00close7491.551.067710.000000.00000594.55130350.18
14952023.09.15 14:00close7481.941.067710.000000.00000453.14130803.32
14962023.09.15 14:00close7472.431.067710.000000.00000183.66130986.98
14972023.09.15 14:00close7463.041.067710.000000.00000-229.28130757.70
14982023.09.15 14:00close7453.801.067710.000000.00000-868.00129889.70
14992023.09.15 14:00buy7503.801.068010.000000.00000
15002023.09.15 14:54buy7513.041.066500.000000.00000
15012023.09.15 15:28close7513.041.067390.000000.00000270.56130160.26
15022023.09.15 15:28close7503.801.067390.000000.00000-235.60129924.66
15032023.09.15 15:28buy7523.801.067690.000000.00000
15042023.09.15 20:04buy7533.041.066190.000000.00000
15052023.09.18 00:03close7533.041.067140.000000.00000269.28130193.94
15062023.09.18 00:03close7523.801.067140.000000.00000-233.40129960.54
15072023.09.18 00:03buy7543.801.067440.000000.00000
15082023.09.18 08:34buy7553.041.065940.000000.00000
15092023.09.18 09:16close7553.041.066830.000000.00000270.56130231.10
15102023.09.18 09:16close7543.801.066830.000000.00000-231.80129999.30
15112023.09.18 09:16buy7563.801.067130.000000.00000
15122023.09.18 15:31close7563.801.068640.000000.00000573.80130573.10
15132023.09.18 15:31buy7573.801.068940.000000.00000
15142023.09.19 10:37close7573.801.070470.000000.00000557.00131130.10
15152023.09.19 10:37buy7583.801.070770.000000.00000
15162023.09.19 13:08buy7593.041.069240.000000.00000
15172023.09.20 06:00buy7602.431.067680.000000.00000
15182023.09.20 08:22close7602.431.069540.000000.00000451.98131582.08
15192023.09.20 08:22close7593.041.069540.000000.0000071.68131653.76
15202023.09.20 08:22close7583.801.069540.000000.00000-491.80131161.96
15212023.09.20 08:22sell7613.801.069540.000000.00000
15222023.09.20 13:43sell7623.041.071340.000000.00000
15232023.09.20 16:23sell7632.431.073200.000000.00000
15242023.09.20 18:00close7632.431.071000.000000.00000534.60131696.56
15252023.09.20 18:00close7623.041.071000.000000.00000103.36131799.92
15262023.09.20 18:00close7613.801.071000.000000.00000-554.80131245.12
15272023.09.20 18:00sell7643.801.070700.000000.00000
15282023.09.20 18:01close7643.801.069190.000000.00000573.80131818.92
15292023.09.20 18:01sell7653.801.068890.000000.00000
15302023.09.20 18:31sell7663.041.070690.000000.00000
15312023.09.20 18:48close7663.041.069640.000000.00000319.20132138.12
15322023.09.20 18:48close7653.801.069640.000000.00000-285.00131853.12
15332023.09.20 18:48sell7673.801.069340.000000.00000
15342023.09.20 19:14close7673.801.067840.000000.00000570.00132423.12
15352023.09.20 19:14sell7683.801.067540.000000.00000
15362023.09.20 20:02close7683.801.066040.000000.00000570.00132993.12
15372023.09.20 20:02buy7693.801.066040.000000.00000
15382023.09.21 00:25buy7703.041.064530.000000.00000
15392023.09.21 02:31buy7712.431.063030.000000.00000
15402023.09.21 06:49close7712.431.064870.000000.00000447.12133440.24
15412023.09.21 06:49close7703.041.064870.000000.00000103.36133543.60
15422023.09.21 06:49close7693.801.064870.000000.00000-517.80133025.80
15432023.09.21 06:49buy7723.801.065170.000000.00000
15442023.09.21 11:59buy7733.041.063670.000000.00000
15452023.09.21 13:00close7733.041.064550.000000.00000267.52133293.32
15462023.09.21 13:00close7723.801.064550.000000.00000-235.60133057.72
15472023.09.21 13:00buy7743.801.064850.000000.00000
15482023.09.21 14:21close7743.801.066370.000000.00000577.60133635.32
15492023.09.21 14:21buy7753.801.066670.000000.00000
15502023.09.22 01:11buy7763.041.065170.000000.00000
15512023.09.22 07:07close7763.041.066120.000000.00000288.80133924.12
15522023.09.22 07:07close7753.801.066120.000000.00000-233.40133690.72
15532023.09.22 07:07buy7773.801.066420.000000.00000
15542023.09.22 07:15buy7783.041.064860.000000.00000
15552023.09.22 07:15buy7792.431.063340.000000.00000
15562023.09.22 07:17buy7801.941.061840.000000.00000
15572023.09.22 07:30close7801.941.064640.000000.00000543.20134233.92
15582023.09.22 07:30close7792.431.064640.000000.00000315.90134549.82
15592023.09.22 07:30close7783.041.064640.000000.00000-66.88134482.94
15602023.09.22 07:30close7773.801.064640.000000.00000-676.40133806.54
15612023.09.22 07:30buy7813.801.064940.000000.00000
15622023.09.22 14:01close7813.801.066450.000000.00000573.80134380.34
15632023.09.22 14:01buy7823.801.066750.000000.00000
15642023.09.22 18:13buy7833.041.065240.000000.00000
15652023.09.25 07:47buy7842.431.063740.000000.00000
15662023.09.25 12:57buy7851.941.062230.000000.00000
15672023.09.25 13:33buy7861.551.060720.000000.00000
15682023.09.25 14:20buy7871.241.059180.000000.00000
15692023.09.26 06:57buy7880.991.057680.000000.00000
15702023.09.27 00:44buy7890.791.056180.000000.00000
15712023.09.27 11:18buy7900.631.054660.000000.00000
15722023.09.27 13:32buy7910.511.053140.000000.00000
15732023.09.27 13:54buy7920.401.051640.000000.00000
15742023.09.27 17:16buy7930.321.050090.000000.00000
15752023.10.02 19:59buy7940.261.048550.000000.00000
15762023.10.03 00:09buy7950.201.047020.000000.00000
15772023.10.03 14:05buy7960.161.045490.000000.00000
15782023.10.11 07:43close7960.161.062650.000000.00000266.34134646.68
15792023.10.11 07:43close7950.201.062650.000000.00000302.33134949.01
15802023.10.11 07:43close7940.261.062650.000000.00000351.57135300.58
15812023.10.11 07:43close7930.321.062650.000000.00000373.15135673.73
15822023.10.11 07:43close7920.401.062650.000000.00000404.44136078.18
15832023.10.11 07:43close7910.511.062650.000000.00000439.16136517.34
15842023.10.11 07:43close7900.631.062650.000000.00000446.74136964.08
15852023.10.11 07:43close7890.791.062650.000000.00000440.11137404.19
15862023.10.11 07:43close7880.991.062650.000000.00000396.68137800.87
15872023.10.11 07:43close7871.241.062650.000000.00000302.89138103.76
15882023.10.11 07:43close7861.551.062650.000000.00000139.91138243.67
15892023.10.11 07:43close7851.941.062650.000000.00000-117.83138125.84
15902023.10.11 07:43close7842.431.062650.000000.00000-514.52137611.32
15912023.10.11 07:43close7833.041.062650.000000.00000-1119.20136492.12
15922023.10.11 07:43close7823.801.062650.000000.00000-1972.80134519.33
15932023.10.11 07:43sell7973.801.062650.000000.00000
15942023.10.11 07:53close7973.801.061150.000000.00000570.00135089.33
15952023.10.11 07:53sell7983.801.060850.000000.00000
15962023.10.11 12:30close7983.801.059350.000000.00000570.00135659.33
15972023.10.11 12:30sell7993.801.059050.000000.00000
15982023.10.11 12:48sell8003.041.060860.000000.00000
15992023.10.11 13:53sell8012.431.062680.000000.00000
16002023.10.11 16:23close8012.431.060550.000000.00000517.59136176.92
16012023.10.11 16:23close8003.041.060550.000000.0000094.24136271.16
16022023.10.11 16:23close7993.801.060550.000000.00000-570.00135701.16
16032023.10.11 16:23sell8023.801.060250.000000.00000
16042023.10.11 22:00sell8033.041.062050.000000.00000
16052023.10.12 06:41sell8042.431.063860.000000.00000
16062023.10.12 11:07close8042.431.061800.000000.00000500.58136201.74
16072023.10.12 11:07close8033.041.061800.000000.0000096.00136297.74
16082023.10.12 11:07close8023.801.061800.000000.00000-564.00135733.74
16092023.10.12 11:07sell8053.801.061500.000000.00000
16102023.10.12 12:30close8053.801.059970.000000.00000581.40136315.14
16112023.10.12 12:30sell8063.801.059670.000000.00000
16122023.10.12 12:41close8063.801.058160.000000.00000573.80136888.94
16132023.10.12 12:41sell8073.801.057860.000000.00000
16142023.10.12 13:34close8073.801.056360.000000.00000570.00137458.94
16152023.10.12 13:34sell8083.801.056060.000000.00000
16162023.10.12 17:08close8083.801.054550.000000.00000573.80138032.74
16172023.10.12 17:08sell8093.801.054250.000000.00000
16182023.10.13 10:23close8093.801.052740.000000.00000582.13138614.87
16192023.10.13 10:23buy8103.801.052740.000000.00000
16202023.10.13 12:35close8103.801.054240.000000.00000570.00139184.87
16212023.10.13 12:35buy8113.801.054540.000000.00000
16222023.10.13 13:15buy8123.041.053030.000000.00000
16232023.10.13 14:14buy8132.431.051520.000000.00000
16242023.10.13 15:03buy8141.941.050020.000000.00000
16252023.10.16 05:31close8141.941.052790.000000.00000524.92139709.79
16262023.10.16 05:31close8132.431.052790.000000.00000293.01140002.80
16272023.10.16 05:31close8123.041.052790.000000.00000-92.48139910.32
16282023.10.16 05:31close8113.801.052790.000000.00000-689.40139220.92
16292023.10.16 05:31buy8153.801.053090.000000.00000
16302023.10.16 12:53close8153.801.054590.000000.00000570.00139790.92
16312023.10.16 12:53buy8163.801.054890.000000.00000
16322023.10.16 13:40buy8173.041.053380.000000.00000
16332023.10.16 14:31close8173.041.054270.000000.00000270.56140061.48
16342023.10.16 14:31close8163.801.054270.000000.00000-235.60139825.88
16352023.10.16 14:31buy8183.801.054570.000000.00000
16362023.10.16 19:25close8183.801.056070.000000.00000570.00140395.88
16372023.10.16 19:25buy8193.801.056370.000000.00000
16382023.10.17 04:16buy8203.041.054870.000000.00000
16392023.10.17 10:02close8203.041.055790.000000.00000279.68140675.56
16402023.10.17 10:02close8193.801.055790.000000.00000-244.80140430.76
16412023.10.17 10:02buy8213.801.056090.000000.00000
16422023.10.17 11:36close8213.801.057610.000000.00000577.60141008.36
16432023.10.17 11:36buy8223.801.057910.000000.00000
16442023.10.17 12:30buy8233.041.056390.000000.00000
16452023.10.17 12:34buy8242.431.054880.000000.00000
16462023.10.17 14:11close8242.431.056650.000000.00000430.11141438.47
16472023.10.17 14:11close8233.041.056650.000000.0000079.04141517.51
16482023.10.17 14:11close8223.801.056650.000000.00000-478.80141038.71
16492023.10.17 14:11buy8253.801.056950.000000.00000
16502023.10.17 14:26close8253.801.058460.000000.00000573.80141612.51
16512023.10.17 14:26buy8263.801.058760.000000.00000
16522023.10.17 17:44buy8273.041.057260.000000.00000
16532023.10.18 05:50close8273.041.058220.000000.00000272.32141884.83
16542023.10.18 05:50close8263.801.058220.000000.00000-229.60141655.23
16552023.10.18 05:50sell8283.801.058220.000000.00000
16562023.10.18 10:05close8283.801.056710.000000.00000573.80142229.03
16572023.10.18 10:05sell8293.801.056410.000000.00000
16582023.10.18 14:05close8293.801.054910.000000.00000570.00142799.03
16592023.10.18 14:05sell8303.801.054610.000000.00000
16602023.10.18 15:40close8303.801.053110.000000.00000570.00143369.03
16612023.10.18 15:40sell8313.801.052810.000000.00000
16622023.10.18 17:04sell8323.041.054610.000000.00000
16632023.10.18 19:05close8323.041.053560.000000.00000319.20143688.23
16642023.10.18 19:05close8313.801.053560.000000.00000-285.00143403.23
16652023.10.18 19:05sell8333.801.053260.000000.00000
16662023.10.19 10:41sell8343.041.055060.000000.00000
16672023.10.19 12:20sell8352.431.056870.000000.00000
16682023.10.19 16:01sell8361.941.058670.000000.00000
16692023.10.19 16:02sell8371.551.060610.000000.00000
16702023.10.19 16:37close8371.551.056080.000000.00000702.15144105.38
16712023.10.19 16:37close8361.941.056080.000000.00000502.46144607.84
16722023.10.19 16:37close8352.431.056080.000000.00000191.97144799.81
16732023.10.19 16:37close8343.041.056080.000000.00000-310.08144489.73
16742023.10.19 16:37close8333.801.056080.000000.00000-1046.60143443.13
16752023.10.19 16:37sell8383.801.055780.000000.00000
16762023.10.19 16:42sell8393.041.057610.000000.00000
16772023.10.19 16:55sell8402.431.059410.000000.00000
16782023.10.20 01:14close8402.431.057320.000000.00000513.20143956.33
16792023.10.20 01:14close8393.041.057320.000000.0000094.83144051.16
16802023.10.20 01:14close8383.801.057320.000000.00000-576.87143474.29
16812023.10.20 01:14sell8413.801.057020.000000.00000
16822023.10.20 08:38sell8423.041.058820.000000.00000
16832023.10.20 12:23close8423.041.057770.000000.00000319.20143793.49
16842023.10.20 12:23close8413.801.057770.000000.00000-285.00143508.49
16852023.10.20 12:23sell8433.801.057470.000000.00000
16862023.10.20 13:35sell8443.041.059270.000000.00000
16872023.10.20 13:59close8443.041.058210.000000.00000322.24143830.73
16882023.10.20 13:59close8433.801.058210.000000.00000-281.20143549.53
16892023.10.20 13:59sell8453.801.057910.000000.00000
16902023.10.20 14:38sell8463.041.059720.000000.00000
16912023.10.20 16:04close8463.041.058670.000000.00000319.20143868.73
16922023.10.20 16:04close8453.801.058670.000000.00000-288.80143579.93
16932023.10.20 16:04sell8473.801.058370.000000.00000
16942023.10.20 17:18sell8483.041.060170.000000.00000
16952023.10.20 18:14close8483.041.059120.000000.00000319.20143899.13
16962023.10.20 18:14close8473.801.059120.000000.00000-285.00143614.13
16972023.10.20 18:14sell8493.801.058820.000000.00000
16982023.10.23 08:07sell8503.041.060630.000000.00000
16992023.10.23 09:50close8503.041.059590.000000.00000316.16143930.29
17002023.10.23 09:50close8493.801.059590.000000.00000-284.27143646.02
17012023.10.23 09:50sell8513.801.059290.000000.00000
17022023.10.23 12:23sell8523.041.061090.000000.00000
17032023.10.23 13:31close8523.041.060040.000000.00000319.20143965.22
17042023.10.23 13:31close8513.801.060040.000000.00000-285.00143680.22
17052023.10.23 13:31sell8533.801.059740.000000.00000
17062023.10.23 14:13sell8543.041.061540.000000.00000
17072023.10.23 15:11sell8552.431.063350.000000.00000
17082023.10.23 16:42sell8561.941.065180.000000.00000
17092023.10.23 17:42sell8571.551.066990.000000.00000
17102023.10.24 07:02sell8581.241.068800.000000.00000
17112023.10.24 10:52close8581.241.063060.000000.00000711.76144391.98
17122023.10.24 10:52close8571.551.063060.000000.00000612.55145004.53
17132023.10.24 10:52close8561.941.063060.000000.00000415.53145420.07
17142023.10.24 10:52close8552.431.063060.000000.0000075.80145495.87
17152023.10.24 10:52close8543.041.063060.000000.00000-455.41145040.45
17162023.10.24 10:52close8533.801.063060.000000.00000-1253.27143787.19
17172023.10.24 10:52sell8593.801.062760.000000.00000
17182023.10.24 13:45close8593.801.060990.000000.00000672.60144459.79
17192023.10.24 13:45sell8603.801.060690.000000.00000
17202023.10.24 15:21close8603.801.059170.000000.00000577.60145037.39
17212023.10.24 15:21sell8613.801.058870.000000.00000
17222023.10.25 05:00sell8623.041.060670.000000.00000
17232023.10.25 06:58close8623.041.059630.000000.00000316.16145353.55
17242023.10.25 06:58close8613.801.059630.000000.00000-280.47145073.08
17252023.10.25 06:58sell8633.801.059330.000000.00000
17262023.10.25 09:21close8633.801.057830.000000.00000570.00145643.08
17272023.10.25 09:21sell8643.801.057530.000000.00000
17282023.10.25 15:13sell8653.041.059340.000000.00000
17292023.10.25 16:02close8653.041.058290.000000.00000319.20145962.28
17302023.10.25 16:02close8643.801.058290.000000.00000-288.80145673.48
17312023.10.25 16:02buy8663.801.058290.000000.00000
17322023.10.25 21:00buy8673.041.056760.000000.00000
17332023.10.26 02:17buy8682.431.055250.000000.00000
17342023.10.26 06:36buy8691.941.053750.000000.00000
17352023.10.27 02:35close8691.941.056640.000000.00000548.20146221.68
17362023.10.27 02:35close8682.431.056640.000000.00000322.17146543.85
17372023.10.27 02:35close8673.041.056640.000000.00000-114.56146429.29
17382023.10.27 02:35close8663.801.056640.000000.00000-724.60145704.69
17392023.10.27 02:35buy8703.801.056940.000000.00000
17402023.10.27 11:01buy8713.041.055440.000000.00000
17412023.10.27 11:40buy8722.431.053940.000000.00000
17422023.10.27 12:53close8722.431.055700.000000.00000427.68146132.37
17432023.10.27 12:53close8713.041.055700.000000.0000079.04146211.41
17442023.10.27 12:53close8703.801.055700.000000.00000-471.20145740.21
17452023.10.27 12:53buy8733.801.056000.000000.00000
17462023.10.27 13:04close8733.801.057510.000000.00000573.80146314.01
17472023.10.27 13:04buy8743.801.057810.000000.00000
17482023.10.27 14:10close8743.801.059310.000000.00000570.00146884.01
17492023.10.27 14:10buy8753.801.059610.000000.00000
17502023.10.27 14:30buy8763.041.058100.000000.00000
17512023.10.27 15:12close8763.041.058990.000000.00000270.56147154.57
17522023.10.27 15:12close8753.801.058990.000000.00000-235.60146918.97
17532023.10.27 15:12buy8773.801.059290.000000.00000
17542023.10.27 17:06buy8783.041.057740.000000.00000
17552023.10.27 17:49buy8792.431.056220.000000.00000
17562023.10.30 09:22close8792.431.058090.000000.00000438.81147357.78
17572023.10.30 09:22close8783.041.058090.000000.0000086.88147444.66
17582023.10.30 09:22close8773.801.058090.000000.00000-480.40146964.26
17592023.10.30 09:22buy8803.801.058390.000000.00000
17602023.10.30 12:55close8803.801.059890.000000.00000570.00147534.26
17612023.10.30 12:55buy8813.801.060190.000000.00000
17622023.10.30 14:01close8813.801.061700.000000.00000573.80148108.06
17632023.10.30 14:01sell8823.801.061700.000000.00000
17642023.10.30 14:14close8823.801.060200.000000.00000570.00148678.06
17652023.10.30 14:14sell8833.801.059900.000000.00000
17662023.10.30 15:09sell8843.041.061700.000000.00000
17672023.10.30 17:10close8843.041.060640.000000.00000322.24149000.30
17682023.10.30 17:10close8833.801.060640.000000.00000-281.20148719.10
17692023.10.30 17:10sell8853.801.060340.000000.00000
17702023.10.30 19:06sell8863.041.062140.000000.00000
17712023.10.31 01:05close8863.041.061110.000000.00000319.79149038.88
17722023.10.31 01:05close8853.801.061110.000000.00000-284.27148754.62
17732023.10.31 01:05sell8873.801.060810.000000.00000
17742023.10.31 08:14sell8883.041.062640.000000.00000
17752023.10.31 08:58sell8892.431.064440.000000.00000
17762023.10.31 09:58sell8901.941.066240.000000.00000
17772023.10.31 12:49close8901.941.063000.000000.00000628.56149383.18
17782023.10.31 12:49close8892.431.063000.000000.00000349.92149733.10
17792023.10.31 12:49close8883.041.063000.000000.00000-109.44149623.66
17802023.10.31 12:49close8873.801.063000.000000.00000-832.20148791.46
17812023.10.31 12:49sell8913.801.062700.000000.00000
17822023.10.31 13:24close8913.801.061200.000000.00000570.00149361.46
17832023.10.31 13:24sell8923.801.060900.000000.00000
17842023.10.31 15:06close8923.801.059400.000000.00000570.00149931.46
17852023.10.31 15:06sell8933.801.059100.000000.00000
17862023.10.31 15:51close8933.801.057600.000000.00000570.00150501.46
17872023.10.31 15:51sell8943.801.057300.000000.00000
17882023.11.01 09:26close8943.801.055760.000000.00000593.53151094.99
17892023.11.01 09:26buy8953.801.055760.000000.00000
17902023.11.01 12:58buy8963.041.054140.000000.00000
17912023.11.01 13:30buy8972.431.052630.000000.00000
17922023.11.01 14:00close8972.431.054670.000000.00000495.72151590.71
17932023.11.01 14:00close8963.041.054670.000000.00000161.12151751.83
17942023.11.01 14:00close8953.801.054670.000000.00000-414.20151337.63
17952023.11.01 14:00buy8983.801.054970.000000.00000
17962023.11.01 14:36close8983.801.056470.000000.00000570.00151907.63
17972023.11.01 14:36sell8993.801.056470.000000.00000
17982023.11.01 15:21close8993.801.054970.000000.00000570.00152477.63
17992023.11.01 15:21sell9003.801.054670.000000.00000
18002023.11.01 17:08close9003.801.053170.000000.00000570.00153047.63
18012023.11.01 17:08buy9013.801.053170.000000.00000
18022023.11.01 18:00close9013.801.054680.000000.00000573.80153621.43
18032023.11.01 18:00buy9023.801.054980.000000.00000
18042023.11.01 18:01buy9033.041.053440.000000.00000
18052023.11.01 18:03close9033.041.054340.000000.00000273.60153895.03
18062023.11.01 18:03close9023.801.054340.000000.00000-243.20153651.83
18072023.11.01 18:03buy9043.801.054640.000000.00000
18082023.11.01 18:15buy9053.041.053140.000000.00000
18092023.11.01 18:31close9053.041.054030.000000.00000270.56153922.39
18102023.11.01 18:31close9043.801.054030.000000.00000-231.80153690.59
18112023.11.01 18:31buy9063.801.054330.000000.00000
18122023.11.01 18:41buy9073.041.052830.000000.00000
18132023.11.01 18:50close9073.041.053720.000000.00000270.56153961.15
18142023.11.01 18:50close9063.801.053720.000000.00000-231.80153729.35
18152023.11.01 18:50buy9083.801.054020.000000.00000
18162023.11.01 19:07close9083.801.055520.000000.00000570.00154299.35
18172023.11.01 19:07buy9093.801.055820.000000.00000
18182023.11.01 20:06close9093.801.057320.000000.00000570.00154869.35
18192023.11.01 20:06buy9103.801.057620.000000.00000
18202023.11.02 00:20close9103.801.059120.000000.00000496.80155366.15
18212023.11.02 00:20sell9113.801.059120.000000.00000
18222023.11.02 07:36sell9123.041.060920.000000.00000
18232023.11.02 08:03close9123.041.059870.000000.00000319.20155685.35
18242023.11.02 08:03close9113.801.059870.000000.00000-285.00155400.35
18252023.11.02 08:03sell9133.801.059570.000000.00000
18262023.11.02 09:24sell9143.041.061370.000000.00000
18272023.11.02 10:41sell9152.431.063190.000000.00000
18282023.11.02 12:14sell9161.941.064990.000000.00000
18292023.11.02 16:13close9161.941.061740.000000.00000630.50156030.85
18302023.11.02 16:13close9152.431.061740.000000.00000352.35156383.20
18312023.11.02 16:13close9143.041.061740.000000.00000-112.48156270.72
18322023.11.02 16:13close9133.801.061740.000000.00000-824.60155446.12
18332023.11.02 16:13sell9173.801.061440.000000.00000
18342023.11.03 06:36sell9183.041.063240.000000.00000
18352023.11.03 11:27sell9192.431.065040.000000.00000
18362023.11.03 12:30sell9201.941.066860.000000.00000
18372023.11.03 12:30sell9211.551.068680.000000.00000
18382023.11.03 12:44sell9221.241.070480.000000.00000
18392023.11.03 13:45sell9230.991.072310.000000.00000
18402023.11.03 17:00sell9240.791.074150.000000.00000
18412023.11.14 13:30sell9250.631.075970.000000.00000
18422023.11.14 13:30sell9260.511.077810.000000.00000
18432023.11.14 13:43sell9270.401.079630.000000.00000
18442023.11.14 14:08sell9280.321.081440.000000.00000
18452023.11.14 14:56sell9290.261.083240.000000.00000
18462023.11.14 16:12sell9300.201.085120.000000.00000
18472023.11.14 17:47sell9310.161.086920.000000.00000
18482023.11.14 20:40sell9320.131.088730.000000.00000
18492023.11.17 20:51sell9330.101.090550.000000.00000
18502023.11.20 02:43sell9340.081.092360.000000.00000
18512023.11.20 14:46sell9350.061.094180.000000.00000
18522023.11.21 02:44sell9360.051.095980.000000.00000
18532023.11.28 14:24sell9370.041.097780.000000.00000
18542023.11.28 15:40sell9380.031.099600.000000.00000
18552023.11.29 01:00sell9390.021.101480.000000.00000
18562023.12.22 12:26sell9400.021.103280.000000.00000
18572023.12.27 08:18sell9410.011.105080.000000.00000
18582023.12.27 12:58sell9420.011.106880.000000.00000
18592023.12.27 14:50sell9430.011.108680.000000.00000
18602023.12.27 14:58sell9440.011.110520.000000.00000
18612023.12.28 07:33sell9450.011.112350.000000.00000
18622024.02.13 13:58close9450.011.070640.000000.0000042.70155488.82
18632024.02.13 13:58close9440.011.070640.000000.0000040.93155529.75
18642024.02.13 13:58close9430.011.070640.000000.0000039.09155568.84
18652024.02.13 13:58close9420.011.070640.000000.0000037.29155606.14
18662024.02.13 13:58close9410.011.070640.000000.0000035.49155641.63
18672024.02.13 13:58close9400.021.070640.000000.0000067.52155709.15
18682024.02.13 13:58close9390.021.070640.000000.0000065.01155774.16
18692024.02.13 13:58close9380.031.070640.000000.0000091.95155866.11
18702024.02.13 13:58close9370.041.070640.000000.00000115.31155981.42
18712024.02.13 13:58close9360.051.070640.000000.00000135.91156117.33
18722024.02.13 13:58close9350.061.070640.000000.00000152.42156269.76
18732024.02.13 13:58close9340.081.070640.000000.00000188.67156458.43
18742024.02.13 13:58close9330.101.070640.000000.00000217.96156676.39
18752024.02.13 13:58close9320.131.070640.000000.00000261.11156937.50
18762024.02.13 13:58close9310.161.070640.000000.00000292.41157229.91
18772024.02.13 13:58close9300.201.070640.000000.00000329.51157559.42
18782024.02.13 13:58close9290.261.070640.000000.00000379.49157938.91
18792024.02.13 13:58close9280.321.070640.000000.00000409.46158348.37
18802024.02.13 13:58close9270.401.070640.000000.00000439.43158787.79
18812024.02.13 13:58close9260.511.070640.000000.00000467.45159255.24
18822024.02.13 13:58close9250.631.070640.000000.00000461.51159716.76
18832024.02.13 13:58close9240.791.070640.000000.00000450.54160167.29
18842024.02.13 13:58close9230.991.070640.000000.00000382.44160549.73
18852024.02.13 13:58close9221.241.070640.000000.00000252.09160801.82
18862024.02.13 13:58close9211.551.070640.000000.0000036.12160837.94
18872024.02.13 13:58close9201.941.070640.000000.00000-307.88160530.06
18882024.02.13 13:58close9192.431.070640.000000.00000-827.90159702.16
18892024.02.13 13:58close9183.041.070640.000000.00000-1582.93158119.23
18902024.02.13 13:58close9173.801.070640.000000.00000-2654.33155464.90
18912024.02.13 13:58buy9463.801.070640.000000.00000
18922024.02.13 14:42close9463.801.072140.000000.00000570.00156034.90
18932024.02.13 14:42buy9473.801.072440.000000.00000
18942024.02.13 15:10buy9483.041.070930.000000.00000
18952024.02.13 15:25close9483.041.071820.000000.00000270.56156305.46
18962024.02.13 15:25close9473.801.071820.000000.00000-235.60156069.86
18972024.02.13 15:25buy9493.801.072120.000000.00000
18982024.02.13 19:11buy9503.041.070620.000000.00000
18992024.02.14 06:09close9503.041.071570.000000.00000269.28156339.14
19002024.02.14 06:09close9493.801.071570.000000.00000-233.40156105.74
19012024.02.14 06:09buy9513.801.071870.000000.00000
19022024.02.14 08:06buy9523.041.070320.000000.00000
19032024.02.14 13:09close9523.041.071250.000000.00000282.72156388.46
19042024.02.14 13:09close9513.801.071250.000000.00000-235.60156152.86
19052024.02.14 13:09buy9533.801.071550.000000.00000
19062024.02.14 16:41close9533.801.073050.000000.00000570.00156722.86
19072024.02.14 16:41buy9543.801.073350.000000.00000
19082024.02.15 12:48close9543.801.074850.000000.00000496.80157219.67
19092024.02.15 12:48buy9553.801.075150.000000.00000
19102024.02.15 13:30close9553.801.076700.000000.00000589.00157808.67
19112024.02.15 13:30buy9563.801.077000.000000.00000
19122024.02.16 13:30buy9573.041.075460.000000.00000
19132024.02.16 13:35buy9582.431.073920.000000.00000
19142024.02.16 15:05close9582.431.075750.000000.00000444.69158253.36
19152024.02.16 15:05close9573.041.075750.000000.0000088.16158341.52
19162024.02.16 15:05close9563.801.075750.000000.00000-499.40157842.12
19172024.02.16 15:05buy9593.801.076050.000000.00000
19182024.02.16 15:43close9593.801.077550.000000.00000570.00158412.12
19192024.02.16 15:43buy9603.801.077850.000000.00000
19202024.02.20 09:35close9603.801.079390.000000.00000536.40158948.52
19212024.02.20 09:35sell9613.801.079390.000000.00000
19222024.02.20 13:30sell9623.041.081240.000000.00000
19232024.02.20 14:22sell9632.431.083060.000000.00000
19242024.02.20 20:00close9632.431.080920.000000.00000520.02159468.54
19252024.02.20 20:00close9623.041.080920.000000.0000097.28159565.82
19262024.02.20 20:00close9613.801.080920.000000.00000-581.40158984.42
19272024.02.20 20:00sell9643.801.080620.000000.00000
19282024.02.21 19:04sell9653.041.082420.000000.00000
19292024.02.22 07:07sell9662.431.084230.000000.00000
19302024.02.22 08:12sell9671.941.086050.000000.00000
19312024.02.22 08:15sell9681.551.087860.000000.00000
19322024.02.22 13:30close9681.551.083190.000000.00000723.85159708.27
19332024.02.22 13:30close9671.941.083190.000000.00000554.84160263.11
19342024.02.22 13:30close9662.431.083190.000000.00000252.72160515.83
19352024.02.22 13:30close9653.041.083190.000000.00000-214.08160301.75
19362024.02.22 13:30close9643.801.083190.000000.00000-943.27159358.48
19372024.02.22 13:30sell9693.801.082890.000000.00000
19382024.02.22 14:25close9693.801.081380.000000.00000573.80159932.28
19392024.02.22 14:25sell9703.801.081080.000000.00000
19402024.02.23 01:43sell9713.041.082890.000000.00000
19412024.02.23 09:42close9713.041.081850.000000.00000316.16160248.44
19422024.02.23 09:42close9703.801.081850.000000.00000-284.27159964.17
19432024.02.23 09:42sell9723.801.081550.000000.00000
19442024.02.23 12:27sell9733.041.083350.000000.00000
19452024.02.23 15:07close9733.041.082300.000000.00000319.20160283.37
19462024.02.23 15:07close9723.801.082300.000000.00000-285.00159998.37
19472024.02.23 15:07sell9743.801.082000.000000.00000
19482024.02.26 09:32sell9753.041.083800.000000.00000
19492024.02.26 12:45sell9762.431.085610.000000.00000
19502024.02.28 04:18close9762.431.083550.000000.00000511.24160509.61
19512024.02.28 04:18close9753.041.083550.000000.0000089.33160598.94
19522024.02.28 04:18close9743.801.083550.000000.00000-564.00160034.94
19532024.02.28 04:18sell9773.801.083250.000000.00000
19542024.02.28 08:25close9773.801.081730.000000.00000577.60160612.54
19552024.02.28 08:25buy9783.801.081730.000000.00000
19562024.02.28 09:20buy9793.041.080220.000000.00000
19572024.02.28 10:23close9793.041.081120.000000.00000273.60160886.14
19582024.02.28 10:23close9783.801.081120.000000.00000-231.80160654.34
19592024.02.28 10:23buy9803.801.081420.000000.00000
19602024.02.28 13:50close9803.801.082930.000000.00000573.80161228.14
19612024.02.28 13:50sell9813.801.082930.000000.00000
19622024.02.29 08:23sell9823.041.084730.000000.00000
19632024.02.29 11:35close9823.041.083720.000000.00000307.04161535.18
19642024.02.29 11:35close9813.801.083720.000000.00000-275.20161259.98
19652024.02.29 11:35sell9833.801.083420.000000.00000
19662024.02.29 15:00sell9843.041.085220.000000.00000
19672024.02.29 15:32close9843.041.084170.000000.00000319.20161579.18
19682024.02.29 15:32close9833.801.084170.000000.00000-285.00161294.18
19692024.02.29 15:32buy9853.801.084170.000000.00000
19702024.02.29 15:52buy9863.041.082660.000000.00000
19712024.02.29 16:22buy9872.431.081160.000000.00000
19722024.02.29 23:59close at stop9872.431.080550.000000.00000-148.23161145.95
19732024.02.29 23:59close at stop9863.041.080550.000000.00000-641.44160504.51
19742024.02.29 23:59close at stop9853.801.080550.000000.00000-1375.60159128.91