Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372821 | Ticks modelled | 25628493 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 149128.91 | Gross profit | 288256.21 | Gross loss | -139127.30 |
Profit factor | 2.07 | Expected payoff | 151.09 | ||
Absolute drawdown | 2265.56 | Maximal drawdown | 84017.04 (54.04%) | Relative drawdown | 79.96% (57814.02) |
Total trades | 987 | Short positions (won %) | 470 (71.06%) | Long positions (won %) | 517 (67.89%) |
Profit trades (% of total) | 685 (69.40%) | Loss trades (% of total) | 302 (30.60%) | ||
Largest | profit trade | 770.78 | loss trade | -2654.33 | |
Average | profit trade | 420.81 | loss trade | -460.69 | |
Maximum | consecutive wins (profit in money) | 25 (5391.82) | consecutive losses (loss in money) | 4 (-5373.03) | |
Maximal | consecutive profit (count of wins) | 6937.49 (13) | consecutive loss (count of losses) | -5373.03 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:03 | buy | 1 | 3.80 | 1.05768 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 03:25 | close | 1 | 3.80 | 1.05918 | 0.00000 | 0.00000 | 570.00 | 10570.00 |
3 | 2023.03.01 03:25 | buy | 2 | 3.80 | 1.05948 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 06:48 | close | 2 | 3.80 | 1.06098 | 0.00000 | 0.00000 | 570.00 | 11140.00 |
5 | 2023.03.01 06:48 | buy | 3 | 3.80 | 1.06128 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 07:52 | close | 3 | 3.80 | 1.06279 | 0.00000 | 0.00000 | 573.80 | 11713.80 |
7 | 2023.03.01 07:52 | sell | 4 | 3.80 | 1.06279 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 08:34 | sell | 5 | 3.04 | 1.06464 | 0.00000 | 0.00000 | ||
9 | 2023.03.02 07:26 | close | 5 | 3.04 | 1.06363 | 0.00000 | 0.00000 | 327.04 | 12040.84 |
10 | 2023.03.02 07:26 | close | 4 | 3.80 | 1.06363 | 0.00000 | 0.00000 | -294.20 | 11746.64 |
11 | 2023.03.02 07:26 | sell | 6 | 3.80 | 1.06333 | 0.00000 | 0.00000 | ||
12 | 2023.03.02 10:59 | close | 6 | 3.80 | 1.06180 | 0.00000 | 0.00000 | 581.40 | 12328.04 |
13 | 2023.03.02 10:59 | sell | 7 | 3.80 | 1.06150 | 0.00000 | 0.00000 | ||
14 | 2023.03.02 13:30 | close | 7 | 3.80 | 1.05999 | 0.00000 | 0.00000 | 573.80 | 12901.84 |
15 | 2023.03.02 13:30 | sell | 8 | 3.80 | 1.05969 | 0.00000 | 0.00000 | ||
16 | 2023.03.02 17:53 | close | 8 | 3.80 | 1.05819 | 0.00000 | 0.00000 | 570.00 | 13471.84 |
17 | 2023.03.02 17:53 | sell | 9 | 3.80 | 1.05789 | 0.00000 | 0.00000 | ||
18 | 2023.03.02 19:02 | sell | 10 | 3.04 | 1.05970 | 0.00000 | 0.00000 | ||
19 | 2023.03.03 06:17 | sell | 11 | 2.43 | 1.06151 | 0.00000 | 0.00000 | ||
20 | 2023.03.03 15:06 | close | 11 | 2.43 | 1.05940 | 0.00000 | 0.00000 | 512.73 | 13984.57 |
21 | 2023.03.03 15:06 | close | 10 | 3.04 | 1.05940 | 0.00000 | 0.00000 | 97.87 | 14082.44 |
22 | 2023.03.03 15:06 | close | 9 | 3.80 | 1.05940 | 0.00000 | 0.00000 | -565.47 | 13516.97 |
23 | 2023.03.03 15:06 | buy | 12 | 3.80 | 1.05940 | 0.00000 | 0.00000 | ||
24 | 2023.03.03 15:15 | close | 12 | 3.80 | 1.06099 | 0.00000 | 0.00000 | 604.20 | 14121.17 |
25 | 2023.03.03 15:15 | buy | 13 | 3.80 | 1.06129 | 0.00000 | 0.00000 | ||
26 | 2023.03.03 15:51 | buy | 14 | 3.04 | 1.05979 | 0.00000 | 0.00000 | ||
27 | 2023.03.03 16:37 | close | 14 | 3.04 | 1.06067 | 0.00000 | 0.00000 | 267.52 | 14388.69 |
28 | 2023.03.03 16:37 | close | 13 | 3.80 | 1.06067 | 0.00000 | 0.00000 | -235.60 | 14153.09 |
29 | 2023.03.03 16:37 | buy | 15 | 3.80 | 1.06097 | 0.00000 | 0.00000 | ||
30 | 2023.03.03 17:55 | close | 15 | 3.80 | 1.06247 | 0.00000 | 0.00000 | 570.00 | 14723.09 |
31 | 2023.03.03 17:55 | sell | 16 | 3.80 | 1.06247 | 0.00000 | 0.00000 | ||
32 | 2023.03.06 02:41 | sell | 17 | 3.04 | 1.06427 | 0.00000 | 0.00000 | ||
33 | 2023.03.06 09:57 | close | 17 | 3.04 | 1.06320 | 0.00000 | 0.00000 | 325.28 | 15048.37 |
34 | 2023.03.06 09:57 | close | 16 | 3.80 | 1.06320 | 0.00000 | 0.00000 | -269.07 | 14779.30 |
35 | 2023.03.06 09:57 | sell | 18 | 3.80 | 1.06290 | 0.00000 | 0.00000 | ||
36 | 2023.03.06 11:56 | sell | 19 | 3.04 | 1.06472 | 0.00000 | 0.00000 | ||
37 | 2023.03.06 12:06 | close | 19 | 3.04 | 1.06365 | 0.00000 | 0.00000 | 325.28 | 15104.58 |
38 | 2023.03.06 12:06 | close | 18 | 3.80 | 1.06365 | 0.00000 | 0.00000 | -285.00 | 14819.58 |
39 | 2023.03.06 12:06 | buy | 20 | 3.80 | 1.06365 | 0.00000 | 0.00000 | ||
40 | 2023.03.06 13:20 | close | 20 | 3.80 | 1.06515 | 0.00000 | 0.00000 | 570.00 | 15389.58 |
41 | 2023.03.06 13:20 | sell | 21 | 3.80 | 1.06515 | 0.00000 | 0.00000 | ||
42 | 2023.03.06 14:39 | sell | 22 | 3.04 | 1.06695 | 0.00000 | 0.00000 | ||
43 | 2023.03.06 15:52 | sell | 23 | 2.43 | 1.06876 | 0.00000 | 0.00000 | ||
44 | 2023.03.07 09:13 | close | 23 | 2.43 | 1.06666 | 0.00000 | 0.00000 | 515.63 | 15905.21 |
45 | 2023.03.07 09:13 | close | 22 | 3.04 | 1.06666 | 0.00000 | 0.00000 | 94.83 | 16000.04 |
46 | 2023.03.07 09:13 | close | 21 | 3.80 | 1.06666 | 0.00000 | 0.00000 | -565.47 | 15434.57 |
47 | 2023.03.07 09:13 | sell | 24 | 3.80 | 1.06636 | 0.00000 | 0.00000 | ||
48 | 2023.03.07 14:40 | close | 24 | 3.80 | 1.06486 | 0.00000 | 0.00000 | 570.00 | 16004.57 |
49 | 2023.03.07 14:40 | sell | 25 | 3.80 | 1.06456 | 0.00000 | 0.00000 | ||
50 | 2023.03.07 15:00 | close | 25 | 3.80 | 1.06305 | 0.00000 | 0.00000 | 573.80 | 16578.37 |
51 | 2023.03.07 15:00 | sell | 26 | 3.80 | 1.06275 | 0.00000 | 0.00000 | ||
52 | 2023.03.07 15:03 | close | 26 | 3.80 | 1.06125 | 0.00000 | 0.00000 | 570.00 | 17148.37 |
53 | 2023.03.07 15:03 | sell | 27 | 3.80 | 1.06095 | 0.00000 | 0.00000 | ||
54 | 2023.03.07 15:08 | close | 27 | 3.80 | 1.05943 | 0.00000 | 0.00000 | 577.60 | 17725.97 |
55 | 2023.03.07 15:08 | sell | 28 | 3.80 | 1.05913 | 0.00000 | 0.00000 | ||
56 | 2023.03.07 15:22 | sell | 29 | 3.04 | 1.06097 | 0.00000 | 0.00000 | ||
57 | 2023.03.07 15:44 | close | 29 | 3.04 | 1.05989 | 0.00000 | 0.00000 | 328.32 | 18054.29 |
58 | 2023.03.07 15:44 | close | 28 | 3.80 | 1.05989 | 0.00000 | 0.00000 | -288.80 | 17765.49 |
59 | 2023.03.07 15:44 | buy | 30 | 3.80 | 1.05989 | 0.00000 | 0.00000 | ||
60 | 2023.03.07 15:54 | buy | 31 | 3.04 | 1.05839 | 0.00000 | 0.00000 | ||
61 | 2023.03.07 16:02 | close | 31 | 3.04 | 1.05928 | 0.00000 | 0.00000 | 270.56 | 18036.05 |
62 | 2023.03.07 16:02 | close | 30 | 3.80 | 1.05928 | 0.00000 | 0.00000 | -231.80 | 17804.25 |
63 | 2023.03.07 16:02 | buy | 32 | 3.80 | 1.05958 | 0.00000 | 0.00000 | ||
64 | 2023.03.07 16:21 | buy | 33 | 3.04 | 1.05807 | 0.00000 | 0.00000 | ||
65 | 2023.03.07 18:18 | buy | 34 | 2.43 | 1.05657 | 0.00000 | 0.00000 | ||
66 | 2023.03.07 19:44 | buy | 35 | 1.94 | 1.05507 | 0.00000 | 0.00000 | ||
67 | 2023.03.09 11:27 | close | 35 | 1.94 | 1.05803 | 0.00000 | 0.00000 | 524.41 | 18328.67 |
68 | 2023.03.09 11:27 | close | 34 | 2.43 | 1.05803 | 0.00000 | 0.00000 | 292.37 | 18621.03 |
69 | 2023.03.09 11:27 | close | 33 | 3.04 | 1.05803 | 0.00000 | 0.00000 | -90.24 | 18530.79 |
70 | 2023.03.09 11:27 | close | 32 | 3.80 | 1.05803 | 0.00000 | 0.00000 | -686.60 | 17844.20 |
71 | 2023.03.09 11:27 | buy | 36 | 3.80 | 1.05833 | 0.00000 | 0.00000 | ||
72 | 2023.03.09 12:13 | buy | 37 | 3.04 | 1.05683 | 0.00000 | 0.00000 | ||
73 | 2023.03.09 13:33 | close | 37 | 3.04 | 1.05771 | 0.00000 | 0.00000 | 267.52 | 18111.72 |
74 | 2023.03.09 13:33 | close | 36 | 3.80 | 1.05771 | 0.00000 | 0.00000 | -235.60 | 17876.12 |
75 | 2023.03.09 13:33 | buy | 38 | 3.80 | 1.05801 | 0.00000 | 0.00000 | ||
76 | 2023.03.09 13:39 | buy | 39 | 3.04 | 1.05649 | 0.00000 | 0.00000 | ||
77 | 2023.03.09 14:00 | close | 39 | 3.04 | 1.05739 | 0.00000 | 0.00000 | 273.60 | 18149.72 |
78 | 2023.03.09 14:00 | close | 38 | 3.80 | 1.05739 | 0.00000 | 0.00000 | -235.60 | 17914.12 |
79 | 2023.03.09 14:00 | buy | 40 | 3.80 | 1.05769 | 0.00000 | 0.00000 | ||
80 | 2023.03.10 00:10 | close | 40 | 3.80 | 1.05919 | 0.00000 | 0.00000 | 545.60 | 18459.72 |
81 | 2023.03.10 00:10 | buy | 41 | 3.80 | 1.05949 | 0.00000 | 0.00000 | ||
82 | 2023.03.10 08:21 | buy | 42 | 3.04 | 1.05799 | 0.00000 | 0.00000 | ||
83 | 2023.03.10 08:38 | close | 42 | 3.04 | 1.05887 | 0.00000 | 0.00000 | 267.52 | 18727.24 |
84 | 2023.03.10 08:38 | close | 41 | 3.80 | 1.05887 | 0.00000 | 0.00000 | -235.60 | 18491.64 |
85 | 2023.03.10 08:38 | buy | 43 | 3.80 | 1.05917 | 0.00000 | 0.00000 | ||
86 | 2023.03.10 13:30 | close | 43 | 3.80 | 1.06076 | 0.00000 | 0.00000 | 604.20 | 19095.84 |
87 | 2023.03.10 13:30 | buy | 44 | 3.80 | 1.06106 | 0.00000 | 0.00000 | ||
88 | 2023.03.10 13:30 | close | 44 | 3.80 | 1.06268 | 0.00000 | 0.00000 | 615.60 | 19711.44 |
89 | 2023.03.10 13:30 | buy | 45 | 3.80 | 1.06298 | 0.00000 | 0.00000 | ||
90 | 2023.03.10 13:32 | buy | 46 | 3.04 | 1.06145 | 0.00000 | 0.00000 | ||
91 | 2023.03.10 13:33 | close | 46 | 3.04 | 1.06237 | 0.00000 | 0.00000 | 279.68 | 19991.12 |
92 | 2023.03.10 13:33 | close | 45 | 3.80 | 1.06237 | 0.00000 | 0.00000 | -231.80 | 19759.32 |
93 | 2023.03.10 13:33 | buy | 47 | 3.80 | 1.06267 | 0.00000 | 0.00000 | ||
94 | 2023.03.10 13:43 | close | 47 | 3.80 | 1.06421 | 0.00000 | 0.00000 | 585.20 | 20344.52 |
95 | 2023.03.10 13:43 | buy | 48 | 3.80 | 1.06451 | 0.00000 | 0.00000 | ||
96 | 2023.03.10 13:49 | buy | 49 | 3.04 | 1.06301 | 0.00000 | 0.00000 | ||
97 | 2023.03.10 14:00 | buy | 50 | 2.43 | 1.06150 | 0.00000 | 0.00000 | ||
98 | 2023.03.10 14:05 | close | 50 | 2.43 | 1.06332 | 0.00000 | 0.00000 | 442.26 | 20786.78 |
99 | 2023.03.10 14:05 | close | 49 | 3.04 | 1.06332 | 0.00000 | 0.00000 | 94.24 | 20881.02 |
100 | 2023.03.10 14:05 | close | 48 | 3.80 | 1.06332 | 0.00000 | 0.00000 | -452.20 | 20428.82 |
101 | 2023.03.10 14:05 | buy | 51 | 3.80 | 1.06362 | 0.00000 | 0.00000 | ||
102 | 2023.03.10 14:32 | close | 51 | 3.80 | 1.06512 | 0.00000 | 0.00000 | 570.00 | 20998.82 |
103 | 2023.03.10 14:32 | buy | 52 | 3.80 | 1.06542 | 0.00000 | 0.00000 | ||
104 | 2023.03.10 14:40 | close | 52 | 3.80 | 1.06692 | 0.00000 | 0.00000 | 570.00 | 21568.82 |
105 | 2023.03.10 14:40 | buy | 53 | 3.80 | 1.06722 | 0.00000 | 0.00000 | ||
106 | 2023.03.10 14:50 | buy | 54 | 3.04 | 1.06571 | 0.00000 | 0.00000 | ||
107 | 2023.03.10 14:53 | close | 54 | 3.04 | 1.06660 | 0.00000 | 0.00000 | 270.56 | 21839.38 |
108 | 2023.03.10 14:53 | close | 53 | 3.80 | 1.06660 | 0.00000 | 0.00000 | -235.60 | 21603.78 |
109 | 2023.03.10 14:53 | sell | 55 | 3.80 | 1.06660 | 0.00000 | 0.00000 | ||
110 | 2023.03.10 15:06 | sell | 56 | 3.04 | 1.06841 | 0.00000 | 0.00000 | ||
111 | 2023.03.10 15:11 | close | 56 | 3.04 | 1.06736 | 0.00000 | 0.00000 | 319.20 | 21922.98 |
112 | 2023.03.10 15:11 | close | 55 | 3.80 | 1.06736 | 0.00000 | 0.00000 | -288.80 | 21634.18 |
113 | 2023.03.10 15:11 | sell | 57 | 3.80 | 1.06706 | 0.00000 | 0.00000 | ||
114 | 2023.03.10 15:30 | sell | 58 | 3.04 | 1.06889 | 0.00000 | 0.00000 | ||
115 | 2023.03.10 16:11 | close | 58 | 3.04 | 1.06781 | 0.00000 | 0.00000 | 328.32 | 21962.50 |
116 | 2023.03.10 16:11 | close | 57 | 3.80 | 1.06781 | 0.00000 | 0.00000 | -285.00 | 21677.50 |
117 | 2023.03.10 16:11 | sell | 59 | 3.80 | 1.06751 | 0.00000 | 0.00000 | ||
118 | 2023.03.10 16:55 | close | 59 | 3.80 | 1.06601 | 0.00000 | 0.00000 | 570.00 | 22247.50 |
119 | 2023.03.10 16:55 | sell | 60 | 3.80 | 1.06571 | 0.00000 | 0.00000 | ||
120 | 2023.03.10 19:18 | close | 60 | 3.80 | 1.06421 | 0.00000 | 0.00000 | 570.00 | 22817.50 |
121 | 2023.03.10 19:18 | sell | 61 | 3.80 | 1.06391 | 0.00000 | 0.00000 | ||
122 | 2023.03.12 21:00 | sell | 62 | 3.04 | 1.06808 | 0.00000 | 0.00000 | ||
123 | 2023.03.12 22:03 | sell | 63 | 2.43 | 1.06997 | 0.00000 | 0.00000 | ||
124 | 2023.03.13 01:57 | close | 63 | 2.43 | 1.06682 | 0.00000 | 0.00000 | 770.78 | 23588.27 |
125 | 2023.03.13 01:57 | close | 62 | 3.04 | 1.06682 | 0.00000 | 0.00000 | 389.71 | 23977.98 |
126 | 2023.03.13 01:57 | close | 61 | 3.80 | 1.06682 | 0.00000 | 0.00000 | -1097.47 | 22880.51 |
127 | 2023.03.13 01:57 | sell | 64 | 3.80 | 1.06652 | 0.00000 | 0.00000 | ||
128 | 2023.03.13 02:21 | sell | 65 | 3.04 | 1.06832 | 0.00000 | 0.00000 | ||
129 | 2023.03.13 02:30 | sell | 66 | 2.43 | 1.07020 | 0.00000 | 0.00000 | ||
130 | 2023.03.13 02:53 | sell | 67 | 1.94 | 1.07202 | 0.00000 | 0.00000 | ||
131 | 2023.03.13 09:11 | close | 67 | 1.94 | 1.06873 | 0.00000 | 0.00000 | 638.26 | 23518.77 |
132 | 2023.03.13 09:11 | close | 66 | 2.43 | 1.06873 | 0.00000 | 0.00000 | 357.21 | 23875.98 |
133 | 2023.03.13 09:11 | close | 65 | 3.04 | 1.06873 | 0.00000 | 0.00000 | -124.64 | 23751.34 |
134 | 2023.03.13 09:11 | close | 64 | 3.80 | 1.06873 | 0.00000 | 0.00000 | -839.80 | 22911.54 |
135 | 2023.03.13 09:11 | sell | 68 | 3.80 | 1.06843 | 0.00000 | 0.00000 | ||
136 | 2023.03.13 09:26 | close | 68 | 3.80 | 1.06691 | 0.00000 | 0.00000 | 577.60 | 23489.14 |
137 | 2023.03.13 09:26 | sell | 69 | 3.80 | 1.06661 | 0.00000 | 0.00000 | ||
138 | 2023.03.13 09:50 | sell | 70 | 3.04 | 1.06844 | 0.00000 | 0.00000 | ||
139 | 2023.03.13 09:59 | close | 70 | 3.04 | 1.06737 | 0.00000 | 0.00000 | 325.28 | 23814.42 |
140 | 2023.03.13 09:59 | close | 69 | 3.80 | 1.06737 | 0.00000 | 0.00000 | -288.80 | 23525.62 |
141 | 2023.03.13 09:59 | sell | 71 | 3.80 | 1.06707 | 0.00000 | 0.00000 | ||
142 | 2023.03.13 12:19 | close | 71 | 3.80 | 1.06544 | 0.00000 | 0.00000 | 619.40 | 24145.02 |
143 | 2023.03.13 12:19 | sell | 72 | 3.80 | 1.06514 | 0.00000 | 0.00000 | ||
144 | 2023.03.13 12:26 | sell | 73 | 3.04 | 1.06694 | 0.00000 | 0.00000 | ||
145 | 2023.03.13 12:50 | sell | 74 | 2.43 | 1.06875 | 0.00000 | 0.00000 | ||
146 | 2023.03.13 13:14 | sell | 75 | 1.94 | 1.07056 | 0.00000 | 0.00000 | ||
147 | 2023.03.13 14:10 | sell | 76 | 1.55 | 1.07236 | 0.00000 | 0.00000 | ||
148 | 2023.03.13 16:42 | sell | 77 | 1.24 | 1.07416 | 0.00000 | 0.00000 | ||
149 | 2023.03.14 07:30 | close | 77 | 1.24 | 1.06850 | 0.00000 | 0.00000 | 704.56 | 24849.58 |
150 | 2023.03.14 07:30 | close | 76 | 1.55 | 1.06850 | 0.00000 | 0.00000 | 601.70 | 25451.28 |
151 | 2023.03.14 07:30 | close | 75 | 1.94 | 1.06850 | 0.00000 | 0.00000 | 403.89 | 25855.18 |
152 | 2023.03.14 07:30 | close | 74 | 2.43 | 1.06850 | 0.00000 | 0.00000 | 66.08 | 25921.26 |
153 | 2023.03.14 07:30 | close | 73 | 3.04 | 1.06850 | 0.00000 | 0.00000 | -467.57 | 25453.68 |
154 | 2023.03.14 07:30 | close | 72 | 3.80 | 1.06850 | 0.00000 | 0.00000 | -1268.47 | 24185.22 |
155 | 2023.03.14 07:30 | sell | 78 | 3.80 | 1.06820 | 0.00000 | 0.00000 | ||
156 | 2023.03.14 08:18 | sell | 79 | 3.04 | 1.07001 | 0.00000 | 0.00000 | ||
157 | 2023.03.14 08:37 | close | 79 | 3.04 | 1.06895 | 0.00000 | 0.00000 | 322.24 | 24507.46 |
158 | 2023.03.14 08:37 | close | 78 | 3.80 | 1.06895 | 0.00000 | 0.00000 | -285.00 | 24222.46 |
159 | 2023.03.14 08:37 | sell | 80 | 3.80 | 1.06865 | 0.00000 | 0.00000 | ||
160 | 2023.03.14 08:58 | sell | 81 | 3.04 | 1.07046 | 0.00000 | 0.00000 | ||
161 | 2023.03.14 09:12 | close | 81 | 3.04 | 1.06941 | 0.00000 | 0.00000 | 319.20 | 24541.66 |
162 | 2023.03.14 09:12 | close | 80 | 3.80 | 1.06941 | 0.00000 | 0.00000 | -288.80 | 24252.86 |
163 | 2023.03.14 09:12 | sell | 82 | 3.80 | 1.06911 | 0.00000 | 0.00000 | ||
164 | 2023.03.14 09:47 | sell | 83 | 3.04 | 1.07093 | 0.00000 | 0.00000 | ||
165 | 2023.03.14 11:45 | sell | 84 | 2.43 | 1.07273 | 0.00000 | 0.00000 | ||
166 | 2023.03.14 12:30 | close | 84 | 2.43 | 1.07062 | 0.00000 | 0.00000 | 512.73 | 24765.59 |
167 | 2023.03.14 12:30 | close | 83 | 3.04 | 1.07062 | 0.00000 | 0.00000 | 94.24 | 24859.83 |
168 | 2023.03.14 12:30 | close | 82 | 3.80 | 1.07062 | 0.00000 | 0.00000 | -573.80 | 24286.03 |
169 | 2023.03.14 12:30 | sell | 85 | 3.80 | 1.07032 | 0.00000 | 0.00000 | ||
170 | 2023.03.14 12:30 | sell | 86 | 3.04 | 1.07212 | 0.00000 | 0.00000 | ||
171 | 2023.03.14 12:30 | sell | 87 | 2.43 | 1.07397 | 0.00000 | 0.00000 | ||
172 | 2023.03.14 12:34 | close | 87 | 2.43 | 1.07182 | 0.00000 | 0.00000 | 522.45 | 24808.48 |
173 | 2023.03.14 12:34 | close | 86 | 3.04 | 1.07182 | 0.00000 | 0.00000 | 91.20 | 24899.68 |
174 | 2023.03.14 12:34 | close | 85 | 3.80 | 1.07182 | 0.00000 | 0.00000 | -570.00 | 24329.68 |
175 | 2023.03.14 12:34 | sell | 88 | 3.80 | 1.07152 | 0.00000 | 0.00000 | ||
176 | 2023.03.14 12:46 | sell | 89 | 3.04 | 1.07338 | 0.00000 | 0.00000 | ||
177 | 2023.03.14 13:32 | close | 89 | 3.04 | 1.07229 | 0.00000 | 0.00000 | 331.36 | 24661.04 |
178 | 2023.03.14 13:32 | close | 88 | 3.80 | 1.07229 | 0.00000 | 0.00000 | -292.60 | 24368.44 |
179 | 2023.03.14 13:32 | sell | 90 | 3.80 | 1.07199 | 0.00000 | 0.00000 | ||
180 | 2023.03.14 13:45 | close | 90 | 3.80 | 1.07049 | 0.00000 | 0.00000 | 570.00 | 24938.44 |
181 | 2023.03.14 13:45 | sell | 91 | 3.80 | 1.07019 | 0.00000 | 0.00000 | ||
182 | 2023.03.14 14:07 | sell | 92 | 3.04 | 1.07200 | 0.00000 | 0.00000 | ||
183 | 2023.03.14 17:40 | sell | 93 | 2.43 | 1.07381 | 0.00000 | 0.00000 | ||
184 | 2023.03.15 02:08 | sell | 94 | 1.94 | 1.07562 | 0.00000 | 0.00000 | ||
185 | 2023.03.15 09:06 | close | 94 | 1.94 | 1.07238 | 0.00000 | 0.00000 | 628.56 | 25567.00 |
186 | 2023.03.15 09:06 | close | 93 | 2.43 | 1.07238 | 0.00000 | 0.00000 | 352.82 | 25919.82 |
187 | 2023.03.15 09:06 | close | 92 | 3.04 | 1.07238 | 0.00000 | 0.00000 | -108.85 | 25810.96 |
188 | 2023.03.15 09:06 | close | 91 | 3.80 | 1.07238 | 0.00000 | 0.00000 | -823.87 | 24987.10 |
189 | 2023.03.15 09:06 | sell | 95 | 3.80 | 1.07208 | 0.00000 | 0.00000 | ||
190 | 2023.03.15 09:32 | close | 95 | 3.80 | 1.07058 | 0.00000 | 0.00000 | 570.00 | 25557.10 |
191 | 2023.03.15 09:32 | sell | 96 | 3.80 | 1.07028 | 0.00000 | 0.00000 | ||
192 | 2023.03.15 09:37 | close | 96 | 3.80 | 1.06876 | 0.00000 | 0.00000 | 577.60 | 26134.70 |
193 | 2023.03.15 09:37 | sell | 97 | 3.80 | 1.06846 | 0.00000 | 0.00000 | ||
194 | 2023.03.15 09:43 | close | 97 | 3.80 | 1.06694 | 0.00000 | 0.00000 | 577.60 | 26712.30 |
195 | 2023.03.15 09:43 | sell | 98 | 3.80 | 1.06664 | 0.00000 | 0.00000 | ||
196 | 2023.03.15 10:35 | close | 98 | 3.80 | 1.06511 | 0.00000 | 0.00000 | 581.40 | 27293.70 |
197 | 2023.03.15 10:35 | sell | 99 | 3.80 | 1.06481 | 0.00000 | 0.00000 | ||
198 | 2023.03.15 10:48 | close | 99 | 3.80 | 1.06331 | 0.00000 | 0.00000 | 570.00 | 27863.70 |
199 | 2023.03.15 10:48 | sell | 100 | 3.80 | 1.06301 | 0.00000 | 0.00000 | ||
200 | 2023.03.15 11:08 | close | 100 | 3.80 | 1.06151 | 0.00000 | 0.00000 | 570.00 | 28433.70 |
201 | 2023.03.15 11:08 | sell | 101 | 3.80 | 1.06121 | 0.00000 | 0.00000 | ||
202 | 2023.03.15 11:21 | close | 101 | 3.80 | 1.05968 | 0.00000 | 0.00000 | 581.40 | 29015.10 |
203 | 2023.03.15 11:21 | sell | 102 | 3.80 | 1.05938 | 0.00000 | 0.00000 | ||
204 | 2023.03.15 12:08 | close | 102 | 3.80 | 1.05788 | 0.00000 | 0.00000 | 570.00 | 29585.10 |
205 | 2023.03.15 12:08 | buy | 103 | 3.80 | 1.05788 | 0.00000 | 0.00000 | ||
206 | 2023.03.15 12:30 | close | 103 | 3.80 | 1.05941 | 0.00000 | 0.00000 | 581.40 | 30166.50 |
207 | 2023.03.15 12:30 | buy | 104 | 3.80 | 1.05971 | 0.00000 | 0.00000 | ||
208 | 2023.03.15 12:30 | buy | 105 | 3.04 | 1.05820 | 0.00000 | 0.00000 | ||
209 | 2023.03.15 12:45 | buy | 106 | 2.43 | 1.05670 | 0.00000 | 0.00000 | ||
210 | 2023.03.15 13:03 | buy | 107 | 1.94 | 1.05520 | 0.00000 | 0.00000 | ||
211 | 2023.03.15 13:28 | buy | 108 | 1.55 | 1.05370 | 0.00000 | 0.00000 | ||
212 | 2023.03.15 15:50 | buy | 109 | 1.24 | 1.05219 | 0.00000 | 0.00000 | ||
213 | 2023.03.15 18:27 | close | 109 | 1.24 | 1.05701 | 0.00000 | 0.00000 | 597.68 | 30764.18 |
214 | 2023.03.15 18:27 | close | 108 | 1.55 | 1.05701 | 0.00000 | 0.00000 | 513.05 | 31277.23 |
215 | 2023.03.15 18:27 | close | 107 | 1.94 | 1.05701 | 0.00000 | 0.00000 | 351.14 | 31628.37 |
216 | 2023.03.15 18:27 | close | 106 | 2.43 | 1.05701 | 0.00000 | 0.00000 | 75.33 | 31703.70 |
217 | 2023.03.15 18:27 | close | 105 | 3.04 | 1.05701 | 0.00000 | 0.00000 | -361.76 | 31341.94 |
218 | 2023.03.15 18:27 | close | 104 | 3.80 | 1.05701 | 0.00000 | 0.00000 | -1026.00 | 30315.94 |
219 | 2023.03.15 18:27 | buy | 110 | 3.80 | 1.05731 | 0.00000 | 0.00000 | ||
220 | 2023.03.15 18:29 | close | 110 | 3.80 | 1.05882 | 0.00000 | 0.00000 | 573.80 | 30889.74 |
221 | 2023.03.15 18:29 | buy | 111 | 3.80 | 1.05912 | 0.00000 | 0.00000 | ||
222 | 2023.03.15 18:29 | buy | 112 | 3.04 | 1.05756 | 0.00000 | 0.00000 | ||
223 | 2023.03.15 18:30 | close | 112 | 3.04 | 1.05849 | 0.00000 | 0.00000 | 282.72 | 31172.46 |
224 | 2023.03.15 18:30 | close | 111 | 3.80 | 1.05849 | 0.00000 | 0.00000 | -239.40 | 30933.06 |
225 | 2023.03.15 18:30 | buy | 113 | 3.80 | 1.05879 | 0.00000 | 0.00000 | ||
226 | 2023.03.16 04:58 | close | 113 | 3.80 | 1.06029 | 0.00000 | 0.00000 | 496.80 | 31429.86 |
227 | 2023.03.16 04:58 | buy | 114 | 3.80 | 1.06059 | 0.00000 | 0.00000 | ||
228 | 2023.03.16 07:47 | close | 114 | 3.80 | 1.06209 | 0.00000 | 0.00000 | 570.00 | 31999.86 |
229 | 2023.03.16 07:47 | buy | 115 | 3.80 | 1.06239 | 0.00000 | 0.00000 | ||
230 | 2023.03.16 09:19 | buy | 116 | 3.04 | 1.06088 | 0.00000 | 0.00000 | ||
231 | 2023.03.16 09:55 | close | 116 | 3.04 | 1.06177 | 0.00000 | 0.00000 | 270.56 | 32270.42 |
232 | 2023.03.16 09:55 | close | 115 | 3.80 | 1.06177 | 0.00000 | 0.00000 | -235.60 | 32034.82 |
233 | 2023.03.16 09:55 | buy | 117 | 3.80 | 1.06207 | 0.00000 | 0.00000 | ||
234 | 2023.03.16 10:31 | buy | 118 | 3.04 | 1.06056 | 0.00000 | 0.00000 | ||
235 | 2023.03.16 10:59 | close | 118 | 3.04 | 1.06145 | 0.00000 | 0.00000 | 270.56 | 32305.38 |
236 | 2023.03.16 10:59 | close | 117 | 3.80 | 1.06145 | 0.00000 | 0.00000 | -235.60 | 32069.78 |
237 | 2023.03.16 10:59 | buy | 119 | 3.80 | 1.06175 | 0.00000 | 0.00000 | ||
238 | 2023.03.16 12:43 | buy | 120 | 3.04 | 1.06020 | 0.00000 | 0.00000 | ||
239 | 2023.03.16 12:43 | buy | 121 | 2.43 | 1.05870 | 0.00000 | 0.00000 | ||
240 | 2023.03.16 13:15 | close | 121 | 2.43 | 1.06071 | 0.00000 | 0.00000 | 488.43 | 32558.21 |
241 | 2023.03.16 13:15 | close | 120 | 3.04 | 1.06071 | 0.00000 | 0.00000 | 155.04 | 32713.25 |
242 | 2023.03.16 13:15 | close | 119 | 3.80 | 1.06071 | 0.00000 | 0.00000 | -395.20 | 32318.05 |
243 | 2023.03.16 13:15 | buy | 122 | 3.80 | 1.06101 | 0.00000 | 0.00000 | ||
244 | 2023.03.16 13:15 | buy | 123 | 3.04 | 1.05951 | 0.00000 | 0.00000 | ||
245 | 2023.03.16 13:16 | close | 123 | 3.04 | 1.06041 | 0.00000 | 0.00000 | 273.60 | 32591.65 |
246 | 2023.03.16 13:16 | close | 122 | 3.80 | 1.06041 | 0.00000 | 0.00000 | -228.00 | 32363.65 |
247 | 2023.03.16 13:16 | buy | 124 | 3.80 | 1.06071 | 0.00000 | 0.00000 | ||
248 | 2023.03.16 13:21 | buy | 125 | 3.04 | 1.05919 | 0.00000 | 0.00000 | ||
249 | 2023.03.16 13:21 | buy | 126 | 2.43 | 1.05769 | 0.00000 | 0.00000 | ||
250 | 2023.03.16 13:22 | buy | 127 | 1.94 | 1.05619 | 0.00000 | 0.00000 | ||
251 | 2023.03.16 13:40 | close | 127 | 1.94 | 1.05890 | 0.00000 | 0.00000 | 525.74 | 32889.39 |
252 | 2023.03.16 13:40 | close | 126 | 2.43 | 1.05890 | 0.00000 | 0.00000 | 294.03 | 33183.42 |
253 | 2023.03.16 13:40 | close | 125 | 3.04 | 1.05890 | 0.00000 | 0.00000 | -88.16 | 33095.26 |
254 | 2023.03.16 13:40 | close | 124 | 3.80 | 1.05890 | 0.00000 | 0.00000 | -687.80 | 32407.46 |
255 | 2023.03.16 13:40 | buy | 128 | 3.80 | 1.05920 | 0.00000 | 0.00000 | ||
256 | 2023.03.16 13:52 | close | 128 | 3.80 | 1.06071 | 0.00000 | 0.00000 | 573.80 | 32981.26 |
257 | 2023.03.16 13:52 | buy | 129 | 3.80 | 1.06101 | 0.00000 | 0.00000 | ||
258 | 2023.03.16 14:03 | buy | 130 | 3.04 | 1.05951 | 0.00000 | 0.00000 | ||
259 | 2023.03.16 14:03 | close | 130 | 3.04 | 1.06041 | 0.00000 | 0.00000 | 273.60 | 33254.86 |
260 | 2023.03.16 14:03 | close | 129 | 3.80 | 1.06041 | 0.00000 | 0.00000 | -228.00 | 33026.86 |
261 | 2023.03.16 14:03 | buy | 131 | 3.80 | 1.06071 | 0.00000 | 0.00000 | ||
262 | 2023.03.16 14:04 | buy | 132 | 3.04 | 1.05920 | 0.00000 | 0.00000 | ||
263 | 2023.03.16 14:12 | close | 132 | 3.04 | 1.06009 | 0.00000 | 0.00000 | 270.56 | 33297.42 |
264 | 2023.03.16 14:12 | close | 131 | 3.80 | 1.06009 | 0.00000 | 0.00000 | -235.60 | 33061.82 |
265 | 2023.03.16 14:12 | buy | 133 | 3.80 | 1.06039 | 0.00000 | 0.00000 | ||
266 | 2023.03.16 14:20 | buy | 134 | 3.04 | 1.05889 | 0.00000 | 0.00000 | ||
267 | 2023.03.16 14:50 | close | 134 | 3.04 | 1.05977 | 0.00000 | 0.00000 | 267.52 | 33329.34 |
268 | 2023.03.16 14:50 | close | 133 | 3.80 | 1.05977 | 0.00000 | 0.00000 | -235.60 | 33093.74 |
269 | 2023.03.16 14:50 | buy | 135 | 3.80 | 1.06007 | 0.00000 | 0.00000 | ||
270 | 2023.03.16 15:53 | close | 135 | 3.80 | 1.06158 | 0.00000 | 0.00000 | 573.80 | 33667.54 |
271 | 2023.03.16 15:53 | buy | 136 | 3.80 | 1.06188 | 0.00000 | 0.00000 | ||
272 | 2023.03.16 17:43 | buy | 137 | 3.04 | 1.06038 | 0.00000 | 0.00000 | ||
273 | 2023.03.16 18:45 | close | 137 | 3.04 | 1.06126 | 0.00000 | 0.00000 | 267.52 | 33935.06 |
274 | 2023.03.16 18:45 | close | 136 | 3.80 | 1.06126 | 0.00000 | 0.00000 | -235.60 | 33699.46 |
275 | 2023.03.16 18:45 | buy | 138 | 3.80 | 1.06156 | 0.00000 | 0.00000 | ||
276 | 2023.03.17 01:30 | close | 138 | 3.80 | 1.06308 | 0.00000 | 0.00000 | 553.20 | 34252.66 |
277 | 2023.03.17 01:30 | buy | 139 | 3.80 | 1.06338 | 0.00000 | 0.00000 | ||
278 | 2023.03.17 04:55 | close | 139 | 3.80 | 1.06488 | 0.00000 | 0.00000 | 570.00 | 34822.66 |
279 | 2023.03.17 04:55 | buy | 140 | 3.80 | 1.06518 | 0.00000 | 0.00000 | ||
280 | 2023.03.17 07:02 | close | 140 | 3.80 | 1.06668 | 0.00000 | 0.00000 | 570.00 | 35392.66 |
281 | 2023.03.17 07:02 | buy | 141 | 3.80 | 1.06698 | 0.00000 | 0.00000 | ||
282 | 2023.03.17 08:29 | buy | 142 | 3.04 | 1.06547 | 0.00000 | 0.00000 | ||
283 | 2023.03.17 10:12 | buy | 143 | 2.43 | 1.06396 | 0.00000 | 0.00000 | ||
284 | 2023.03.17 11:28 | buy | 144 | 1.94 | 1.06246 | 0.00000 | 0.00000 | ||
285 | 2023.03.17 16:12 | close | 144 | 1.94 | 1.06517 | 0.00000 | 0.00000 | 525.74 | 35918.40 |
286 | 2023.03.17 16:12 | close | 143 | 2.43 | 1.06517 | 0.00000 | 0.00000 | 294.03 | 36212.43 |
287 | 2023.03.17 16:12 | close | 142 | 3.04 | 1.06517 | 0.00000 | 0.00000 | -91.20 | 36121.23 |
288 | 2023.03.17 16:12 | close | 141 | 3.80 | 1.06517 | 0.00000 | 0.00000 | -687.80 | 35433.43 |
289 | 2023.03.17 16:12 | buy | 145 | 3.80 | 1.06547 | 0.00000 | 0.00000 | ||
290 | 2023.03.17 16:27 | close | 145 | 3.80 | 1.06697 | 0.00000 | 0.00000 | 570.00 | 36003.43 |
291 | 2023.03.17 16:27 | buy | 146 | 3.80 | 1.06727 | 0.00000 | 0.00000 | ||
292 | 2023.03.19 21:00 | close | 146 | 3.80 | 1.06885 | 0.00000 | 0.00000 | 600.40 | 36603.83 |
293 | 2023.03.19 21:00 | buy | 147 | 3.80 | 1.06915 | 0.00000 | 0.00000 | ||
294 | 2023.03.19 22:32 | buy | 148 | 3.04 | 1.06763 | 0.00000 | 0.00000 | ||
295 | 2023.03.20 00:03 | close | 148 | 3.04 | 1.06860 | 0.00000 | 0.00000 | 275.36 | 36879.19 |
296 | 2023.03.20 00:03 | close | 147 | 3.80 | 1.06860 | 0.00000 | 0.00000 | -233.40 | 36645.79 |
297 | 2023.03.20 00:03 | buy | 149 | 3.80 | 1.06890 | 0.00000 | 0.00000 | ||
298 | 2023.03.20 01:41 | buy | 150 | 3.04 | 1.06740 | 0.00000 | 0.00000 | ||
299 | 2023.03.20 02:10 | close | 150 | 3.04 | 1.06828 | 0.00000 | 0.00000 | 267.52 | 36913.31 |
300 | 2023.03.20 02:10 | close | 149 | 3.80 | 1.06828 | 0.00000 | 0.00000 | -235.60 | 36677.71 |
301 | 2023.03.20 02:10 | buy | 151 | 3.80 | 1.06858 | 0.00000 | 0.00000 | ||
302 | 2023.03.20 03:17 | buy | 152 | 3.04 | 1.06706 | 0.00000 | 0.00000 | ||
303 | 2023.03.20 05:56 | close | 152 | 3.04 | 1.06796 | 0.00000 | 0.00000 | 273.60 | 36951.31 |
304 | 2023.03.20 05:56 | close | 151 | 3.80 | 1.06796 | 0.00000 | 0.00000 | -235.60 | 36715.71 |
305 | 2023.03.20 05:56 | buy | 153 | 3.80 | 1.06826 | 0.00000 | 0.00000 | ||
306 | 2023.03.20 06:26 | buy | 154 | 3.04 | 1.06676 | 0.00000 | 0.00000 | ||
307 | 2023.03.20 07:03 | buy | 155 | 2.43 | 1.06526 | 0.00000 | 0.00000 | ||
308 | 2023.03.20 07:30 | close | 155 | 2.43 | 1.06702 | 0.00000 | 0.00000 | 427.68 | 37143.39 |
309 | 2023.03.20 07:30 | close | 154 | 3.04 | 1.06702 | 0.00000 | 0.00000 | 79.04 | 37222.43 |
310 | 2023.03.20 07:30 | close | 153 | 3.80 | 1.06702 | 0.00000 | 0.00000 | -471.20 | 36751.23 |
311 | 2023.03.20 07:30 | buy | 156 | 3.80 | 1.06732 | 0.00000 | 0.00000 | ||
312 | 2023.03.20 07:46 | buy | 157 | 3.04 | 1.06582 | 0.00000 | 0.00000 | ||
313 | 2023.03.20 08:05 | close | 157 | 3.04 | 1.06670 | 0.00000 | 0.00000 | 267.52 | 37018.75 |
314 | 2023.03.20 08:05 | close | 156 | 3.80 | 1.06670 | 0.00000 | 0.00000 | -235.60 | 36783.15 |
315 | 2023.03.20 08:05 | buy | 158 | 3.80 | 1.06700 | 0.00000 | 0.00000 | ||
316 | 2023.03.20 08:13 | buy | 159 | 3.04 | 1.06549 | 0.00000 | 0.00000 | ||
317 | 2023.03.20 08:19 | buy | 160 | 2.43 | 1.06399 | 0.00000 | 0.00000 | ||
318 | 2023.03.20 08:54 | close | 160 | 2.43 | 1.06577 | 0.00000 | 0.00000 | 432.54 | 37215.69 |
319 | 2023.03.20 08:54 | close | 159 | 3.04 | 1.06577 | 0.00000 | 0.00000 | 85.12 | 37300.81 |
320 | 2023.03.20 08:54 | close | 158 | 3.80 | 1.06577 | 0.00000 | 0.00000 | -467.40 | 36833.41 |
321 | 2023.03.20 08:54 | buy | 161 | 3.80 | 1.06607 | 0.00000 | 0.00000 | ||
322 | 2023.03.20 09:56 | close | 161 | 3.80 | 1.06759 | 0.00000 | 0.00000 | 577.60 | 37411.01 |
323 | 2023.03.20 09:56 | buy | 162 | 3.80 | 1.06789 | 0.00000 | 0.00000 | ||
324 | 2023.03.20 10:33 | close | 162 | 3.80 | 1.06939 | 0.00000 | 0.00000 | 570.00 | 37981.01 |
325 | 2023.03.20 10:33 | buy | 163 | 3.80 | 1.06969 | 0.00000 | 0.00000 | ||
326 | 2023.03.20 12:27 | close | 163 | 3.80 | 1.07120 | 0.00000 | 0.00000 | 573.80 | 38554.81 |
327 | 2023.03.20 12:27 | buy | 164 | 3.80 | 1.07150 | 0.00000 | 0.00000 | ||
328 | 2023.03.20 13:43 | close | 164 | 3.80 | 1.07300 | 0.00000 | 0.00000 | 570.00 | 39124.81 |
329 | 2023.03.20 13:43 | sell | 165 | 3.80 | 1.07300 | 0.00000 | 0.00000 | ||
330 | 2023.03.20 15:43 | close | 165 | 3.80 | 1.07150 | 0.00000 | 0.00000 | 570.00 | 39694.81 |
331 | 2023.03.20 15:43 | sell | 166 | 3.80 | 1.07120 | 0.00000 | 0.00000 | ||
332 | 2023.03.21 08:06 | sell | 167 | 3.04 | 1.07301 | 0.00000 | 0.00000 | ||
333 | 2023.03.21 09:57 | sell | 168 | 2.43 | 1.07481 | 0.00000 | 0.00000 | ||
334 | 2023.03.21 11:00 | sell | 169 | 1.94 | 1.07671 | 0.00000 | 0.00000 | ||
335 | 2023.03.21 13:30 | sell | 170 | 1.55 | 1.07855 | 0.00000 | 0.00000 | ||
336 | 2023.03.22 18:00 | sell | 171 | 1.24 | 1.08073 | 0.00000 | 0.00000 | ||
337 | 2023.03.22 18:00 | sell | 172 | 0.99 | 1.08254 | 0.00000 | 0.00000 | ||
338 | 2023.03.22 18:00 | sell | 173 | 0.79 | 1.08443 | 0.00000 | 0.00000 | ||
339 | 2023.03.22 18:37 | sell | 174 | 0.63 | 1.08623 | 0.00000 | 0.00000 | ||
340 | 2023.03.22 18:41 | sell | 175 | 0.51 | 1.08804 | 0.00000 | 0.00000 | ||
341 | 2023.03.24 09:40 | close | 175 | 0.51 | 1.07647 | 0.00000 | 0.00000 | 594.54 | 40289.35 |
342 | 2023.03.24 09:40 | close | 174 | 0.63 | 1.07647 | 0.00000 | 0.00000 | 620.41 | 40909.76 |
343 | 2023.03.24 09:40 | close | 173 | 0.79 | 1.07647 | 0.00000 | 0.00000 | 635.77 | 41545.53 |
344 | 2023.03.24 09:40 | close | 172 | 0.99 | 1.07647 | 0.00000 | 0.00000 | 609.61 | 42155.14 |
345 | 2023.03.24 09:40 | close | 171 | 1.24 | 1.07647 | 0.00000 | 0.00000 | 539.12 | 42694.26 |
346 | 2023.03.24 09:40 | close | 170 | 1.55 | 1.07647 | 0.00000 | 0.00000 | 339.40 | 43033.65 |
347 | 2023.03.24 09:40 | close | 169 | 1.94 | 1.07647 | 0.00000 | 0.00000 | 67.83 | 43101.49 |
348 | 2023.03.24 09:40 | close | 168 | 2.43 | 1.07647 | 0.00000 | 0.00000 | -376.74 | 42724.75 |
349 | 2023.03.24 09:40 | close | 167 | 3.04 | 1.07647 | 0.00000 | 0.00000 | -1018.51 | 41706.24 |
350 | 2023.03.24 09:40 | close | 166 | 3.80 | 1.07647 | 0.00000 | 0.00000 | -1952.60 | 39753.65 |
351 | 2023.03.24 09:40 | sell | 176 | 3.80 | 1.07617 | 0.00000 | 0.00000 | ||
352 | 2023.03.24 09:45 | close | 176 | 3.80 | 1.07460 | 0.00000 | 0.00000 | 596.60 | 40350.25 |
353 | 2023.03.24 09:45 | sell | 177 | 3.80 | 1.07430 | 0.00000 | 0.00000 | ||
354 | 2023.03.24 09:56 | close | 177 | 3.80 | 1.07280 | 0.00000 | 0.00000 | 570.00 | 40920.25 |
355 | 2023.03.24 09:56 | sell | 178 | 3.80 | 1.07250 | 0.00000 | 0.00000 | ||
356 | 2023.03.24 11:22 | sell | 179 | 3.04 | 1.07430 | 0.00000 | 0.00000 | ||
357 | 2023.03.24 12:04 | close | 179 | 3.04 | 1.07325 | 0.00000 | 0.00000 | 319.20 | 41239.45 |
358 | 2023.03.24 12:04 | close | 178 | 3.80 | 1.07325 | 0.00000 | 0.00000 | -285.00 | 40954.45 |
359 | 2023.03.24 12:04 | sell | 180 | 3.80 | 1.07295 | 0.00000 | 0.00000 | ||
360 | 2023.03.24 12:36 | sell | 181 | 3.04 | 1.07476 | 0.00000 | 0.00000 | ||
361 | 2023.03.24 13:30 | sell | 182 | 2.43 | 1.07656 | 0.00000 | 0.00000 | ||
362 | 2023.03.24 13:45 | close | 182 | 2.43 | 1.07445 | 0.00000 | 0.00000 | 512.73 | 41467.18 |
363 | 2023.03.24 13:45 | close | 181 | 3.04 | 1.07445 | 0.00000 | 0.00000 | 94.24 | 41561.42 |
364 | 2023.03.24 13:45 | close | 180 | 3.80 | 1.07445 | 0.00000 | 0.00000 | -570.00 | 40991.42 |
365 | 2023.03.24 13:45 | sell | 183 | 3.80 | 1.07415 | 0.00000 | 0.00000 | ||
366 | 2023.03.24 13:55 | sell | 184 | 3.04 | 1.07600 | 0.00000 | 0.00000 | ||
367 | 2023.03.24 15:02 | close | 184 | 3.04 | 1.07491 | 0.00000 | 0.00000 | 331.36 | 41322.78 |
368 | 2023.03.24 15:02 | close | 183 | 3.80 | 1.07491 | 0.00000 | 0.00000 | -288.80 | 41033.98 |
369 | 2023.03.24 15:02 | buy | 185 | 3.80 | 1.07491 | 0.00000 | 0.00000 | ||
370 | 2023.03.24 16:00 | close | 185 | 3.80 | 1.07641 | 0.00000 | 0.00000 | 570.00 | 41603.98 |
371 | 2023.03.24 16:00 | buy | 186 | 3.80 | 1.07671 | 0.00000 | 0.00000 | ||
372 | 2023.03.27 07:48 | buy | 187 | 3.04 | 1.07521 | 0.00000 | 0.00000 | ||
373 | 2023.03.27 08:04 | close | 187 | 3.04 | 1.07615 | 0.00000 | 0.00000 | 285.76 | 41889.74 |
374 | 2023.03.27 08:04 | close | 186 | 3.80 | 1.07615 | 0.00000 | 0.00000 | -237.20 | 41652.54 |
375 | 2023.03.27 08:04 | buy | 188 | 3.80 | 1.07645 | 0.00000 | 0.00000 | ||
376 | 2023.03.27 11:50 | close | 188 | 3.80 | 1.07795 | 0.00000 | 0.00000 | 570.00 | 42222.54 |
377 | 2023.03.27 11:50 | sell | 189 | 3.80 | 1.07795 | 0.00000 | 0.00000 | ||
378 | 2023.03.27 19:01 | sell | 190 | 3.04 | 1.07978 | 0.00000 | 0.00000 | ||
379 | 2023.03.28 00:54 | sell | 191 | 2.43 | 1.08159 | 0.00000 | 0.00000 | ||
380 | 2023.03.28 07:48 | sell | 192 | 1.94 | 1.08339 | 0.00000 | 0.00000 | ||
381 | 2023.03.29 09:33 | sell | 193 | 1.55 | 1.08519 | 0.00000 | 0.00000 | ||
382 | 2023.03.29 11:32 | sell | 194 | 1.24 | 1.08700 | 0.00000 | 0.00000 | ||
383 | 2023.03.30 12:00 | sell | 195 | 0.99 | 1.08880 | 0.00000 | 0.00000 | ||
384 | 2023.03.30 12:36 | sell | 196 | 0.79 | 1.09061 | 0.00000 | 0.00000 | ||
385 | 2023.03.30 13:26 | sell | 197 | 0.63 | 1.09241 | 0.00000 | 0.00000 | ||
386 | 2023.04.02 22:32 | close | 197 | 0.63 | 1.08270 | 0.00000 | 0.00000 | 613.11 | 42835.65 |
387 | 2023.04.02 22:32 | close | 196 | 0.79 | 1.08270 | 0.00000 | 0.00000 | 626.62 | 43462.27 |
388 | 2023.04.02 22:32 | close | 195 | 0.99 | 1.08270 | 0.00000 | 0.00000 | 606.07 | 44068.34 |
389 | 2023.04.02 22:32 | close | 194 | 1.24 | 1.08270 | 0.00000 | 0.00000 | 544.08 | 44612.42 |
390 | 2023.04.02 22:32 | close | 193 | 1.55 | 1.08270 | 0.00000 | 0.00000 | 399.55 | 45011.96 |
391 | 2023.04.02 22:32 | close | 192 | 1.94 | 1.08270 | 0.00000 | 0.00000 | 155.13 | 45167.10 |
392 | 2023.04.02 22:32 | close | 191 | 2.43 | 1.08270 | 0.00000 | 0.00000 | -243.09 | 44924.01 |
393 | 2023.04.02 22:32 | close | 190 | 3.04 | 1.08270 | 0.00000 | 0.00000 | -847.68 | 44076.33 |
394 | 2023.04.02 22:32 | close | 189 | 3.80 | 1.08270 | 0.00000 | 0.00000 | -1755.00 | 42321.33 |
395 | 2023.04.02 22:32 | buy | 198 | 3.80 | 1.08270 | 0.00000 | 0.00000 | ||
396 | 2023.04.02 22:34 | buy | 199 | 3.04 | 1.08119 | 0.00000 | 0.00000 | ||
397 | 2023.04.02 22:40 | close | 199 | 3.04 | 1.08208 | 0.00000 | 0.00000 | 270.56 | 42591.89 |
398 | 2023.04.02 22:40 | close | 198 | 3.80 | 1.08208 | 0.00000 | 0.00000 | -235.60 | 42356.29 |
399 | 2023.04.02 22:40 | buy | 200 | 3.80 | 1.08238 | 0.00000 | 0.00000 | ||
400 | 2023.04.02 23:49 | buy | 201 | 3.04 | 1.08086 | 0.00000 | 0.00000 | ||
401 | 2023.04.03 03:55 | buy | 202 | 2.43 | 1.07934 | 0.00000 | 0.00000 | ||
402 | 2023.04.03 06:34 | close | 202 | 2.43 | 1.08117 | 0.00000 | 0.00000 | 444.69 | 42800.98 |
403 | 2023.04.03 06:34 | close | 201 | 3.04 | 1.08117 | 0.00000 | 0.00000 | 74.72 | 42875.70 |
404 | 2023.04.03 06:34 | close | 200 | 3.80 | 1.08117 | 0.00000 | 0.00000 | -484.20 | 42391.50 |
405 | 2023.04.03 06:34 | buy | 203 | 3.80 | 1.08147 | 0.00000 | 0.00000 | ||
406 | 2023.04.03 07:18 | close | 203 | 3.80 | 1.08297 | 0.00000 | 0.00000 | 570.00 | 42961.50 |
407 | 2023.04.03 07:18 | buy | 204 | 3.80 | 1.08327 | 0.00000 | 0.00000 | ||
408 | 2023.04.03 08:51 | close | 204 | 3.80 | 1.08480 | 0.00000 | 0.00000 | 581.40 | 43542.90 |
409 | 2023.04.03 08:51 | buy | 205 | 3.80 | 1.08510 | 0.00000 | 0.00000 | ||
410 | 2023.04.03 10:25 | close | 205 | 3.80 | 1.08665 | 0.00000 | 0.00000 | 589.00 | 44131.90 |
411 | 2023.04.03 10:25 | sell | 206 | 3.80 | 1.08665 | 0.00000 | 0.00000 | ||
412 | 2023.04.03 13:40 | sell | 207 | 3.04 | 1.08845 | 0.00000 | 0.00000 | ||
413 | 2023.04.03 14:00 | sell | 208 | 2.43 | 1.09036 | 0.00000 | 0.00000 | ||
414 | 2023.04.03 15:11 | close | 208 | 2.43 | 1.08818 | 0.00000 | 0.00000 | 529.74 | 44661.64 |
415 | 2023.04.03 15:11 | close | 207 | 3.04 | 1.08818 | 0.00000 | 0.00000 | 82.08 | 44743.72 |
416 | 2023.04.03 15:11 | close | 206 | 3.80 | 1.08818 | 0.00000 | 0.00000 | -581.40 | 44162.32 |
417 | 2023.04.03 15:11 | sell | 209 | 3.80 | 1.08788 | 0.00000 | 0.00000 | ||
418 | 2023.04.03 18:25 | sell | 210 | 3.04 | 1.08973 | 0.00000 | 0.00000 | ||
419 | 2023.04.04 05:44 | close | 210 | 3.04 | 1.08867 | 0.00000 | 0.00000 | 328.91 | 44491.23 |
420 | 2023.04.04 05:44 | close | 209 | 3.80 | 1.08867 | 0.00000 | 0.00000 | -291.87 | 44199.36 |
421 | 2023.04.04 05:44 | sell | 211 | 3.80 | 1.08837 | 0.00000 | 0.00000 | ||
422 | 2023.04.04 06:38 | sell | 212 | 3.04 | 1.09017 | 0.00000 | 0.00000 | ||
423 | 2023.04.04 07:15 | sell | 213 | 2.43 | 1.09198 | 0.00000 | 0.00000 | ||
424 | 2023.04.04 07:52 | sell | 214 | 1.94 | 1.09378 | 0.00000 | 0.00000 | ||
425 | 2023.04.04 11:22 | close | 214 | 1.94 | 1.09055 | 0.00000 | 0.00000 | 626.62 | 44825.98 |
426 | 2023.04.04 11:22 | close | 213 | 2.43 | 1.09055 | 0.00000 | 0.00000 | 347.49 | 45173.47 |
427 | 2023.04.04 11:22 | close | 212 | 3.04 | 1.09055 | 0.00000 | 0.00000 | -115.52 | 45057.95 |
428 | 2023.04.04 11:22 | close | 211 | 3.80 | 1.09055 | 0.00000 | 0.00000 | -828.40 | 44229.55 |
429 | 2023.04.04 11:22 | sell | 215 | 3.80 | 1.09025 | 0.00000 | 0.00000 | ||
430 | 2023.04.04 14:00 | sell | 216 | 3.04 | 1.09205 | 0.00000 | 0.00000 | ||
431 | 2023.04.04 14:09 | sell | 217 | 2.43 | 1.09386 | 0.00000 | 0.00000 | ||
432 | 2023.04.04 14:29 | sell | 218 | 1.94 | 1.09566 | 0.00000 | 0.00000 | ||
433 | 2023.04.05 14:35 | close | 218 | 1.94 | 1.09245 | 0.00000 | 0.00000 | 626.99 | 44856.55 |
434 | 2023.04.05 14:35 | close | 217 | 2.43 | 1.09245 | 0.00000 | 0.00000 | 347.96 | 45204.51 |
435 | 2023.04.05 14:35 | close | 216 | 3.04 | 1.09245 | 0.00000 | 0.00000 | -114.93 | 45089.57 |
436 | 2023.04.05 14:35 | close | 215 | 3.80 | 1.09245 | 0.00000 | 0.00000 | -827.67 | 44261.91 |
437 | 2023.04.05 14:35 | sell | 219 | 3.80 | 1.09215 | 0.00000 | 0.00000 | ||
438 | 2023.04.05 14:53 | close | 219 | 3.80 | 1.09065 | 0.00000 | 0.00000 | 570.00 | 44831.91 |
439 | 2023.04.05 14:53 | sell | 220 | 3.80 | 1.09035 | 0.00000 | 0.00000 | ||
440 | 2023.04.05 15:37 | sell | 221 | 3.04 | 1.09215 | 0.00000 | 0.00000 | ||
441 | 2023.04.05 16:32 | close | 221 | 3.04 | 1.09110 | 0.00000 | 0.00000 | 319.20 | 45151.11 |
442 | 2023.04.05 16:32 | close | 220 | 3.80 | 1.09110 | 0.00000 | 0.00000 | -285.00 | 44866.11 |
443 | 2023.04.05 16:32 | sell | 222 | 3.80 | 1.09080 | 0.00000 | 0.00000 | ||
444 | 2023.04.06 01:01 | close | 222 | 3.80 | 1.08929 | 0.00000 | 0.00000 | 598.80 | 45464.91 |
445 | 2023.04.06 01:01 | sell | 223 | 3.80 | 1.08899 | 0.00000 | 0.00000 | ||
446 | 2023.04.06 07:05 | sell | 224 | 3.04 | 1.09079 | 0.00000 | 0.00000 | ||
447 | 2023.04.06 08:30 | close | 224 | 3.04 | 1.08974 | 0.00000 | 0.00000 | 319.20 | 45784.11 |
448 | 2023.04.06 08:30 | close | 223 | 3.80 | 1.08974 | 0.00000 | 0.00000 | -285.00 | 45499.11 |
449 | 2023.04.06 08:30 | sell | 225 | 3.80 | 1.08944 | 0.00000 | 0.00000 | ||
450 | 2023.04.06 11:38 | sell | 226 | 3.04 | 1.09129 | 0.00000 | 0.00000 | ||
451 | 2023.04.06 12:37 | close | 226 | 3.04 | 1.09021 | 0.00000 | 0.00000 | 328.32 | 45827.43 |
452 | 2023.04.06 12:37 | close | 225 | 3.80 | 1.09021 | 0.00000 | 0.00000 | -292.60 | 45534.83 |
453 | 2023.04.06 12:37 | sell | 227 | 3.80 | 1.08991 | 0.00000 | 0.00000 | ||
454 | 2023.04.06 14:28 | sell | 228 | 3.04 | 1.09172 | 0.00000 | 0.00000 | ||
455 | 2023.04.06 16:12 | sell | 229 | 2.43 | 1.09352 | 0.00000 | 0.00000 | ||
456 | 2023.04.07 06:13 | close | 229 | 2.43 | 1.09143 | 0.00000 | 0.00000 | 513.20 | 46048.03 |
457 | 2023.04.07 06:13 | close | 228 | 3.04 | 1.09143 | 0.00000 | 0.00000 | 94.83 | 46142.85 |
458 | 2023.04.07 06:13 | close | 227 | 3.80 | 1.09143 | 0.00000 | 0.00000 | -569.27 | 45573.59 |
459 | 2023.04.07 06:13 | sell | 230 | 3.80 | 1.09113 | 0.00000 | 0.00000 | ||
460 | 2023.04.07 12:30 | close | 230 | 3.80 | 1.08961 | 0.00000 | 0.00000 | 577.60 | 46151.19 |
461 | 2023.04.07 12:30 | buy | 231 | 3.80 | 1.08961 | 0.00000 | 0.00000 | ||
462 | 2023.04.07 12:31 | close | 231 | 3.80 | 1.09114 | 0.00000 | 0.00000 | 581.40 | 46732.59 |
463 | 2023.04.07 12:31 | buy | 232 | 3.80 | 1.09144 | 0.00000 | 0.00000 | ||
464 | 2023.04.07 12:33 | buy | 233 | 3.04 | 1.08993 | 0.00000 | 0.00000 | ||
465 | 2023.04.07 12:37 | buy | 234 | 2.43 | 1.08839 | 0.00000 | 0.00000 | ||
466 | 2023.04.07 12:48 | close | 234 | 2.43 | 1.09019 | 0.00000 | 0.00000 | 437.40 | 47169.99 |
467 | 2023.04.07 12:48 | close | 233 | 3.04 | 1.09019 | 0.00000 | 0.00000 | 79.04 | 47249.03 |
468 | 2023.04.07 12:48 | close | 232 | 3.80 | 1.09019 | 0.00000 | 0.00000 | -475.00 | 46774.03 |
469 | 2023.04.07 12:48 | buy | 235 | 3.80 | 1.09049 | 0.00000 | 0.00000 | ||
470 | 2023.04.10 11:30 | buy | 236 | 3.04 | 1.08899 | 0.00000 | 0.00000 | ||
471 | 2023.04.10 11:45 | close | 236 | 3.04 | 1.08991 | 0.00000 | 0.00000 | 279.68 | 47053.71 |
472 | 2023.04.10 11:45 | close | 235 | 3.80 | 1.08991 | 0.00000 | 0.00000 | -244.80 | 46808.91 |
473 | 2023.04.10 11:45 | buy | 237 | 3.80 | 1.09021 | 0.00000 | 0.00000 | ||
474 | 2023.04.10 12:05 | buy | 238 | 3.04 | 1.08869 | 0.00000 | 0.00000 | ||
475 | 2023.04.10 12:08 | buy | 239 | 2.43 | 1.08719 | 0.00000 | 0.00000 | ||
476 | 2023.04.10 12:54 | buy | 240 | 1.94 | 1.08567 | 0.00000 | 0.00000 | ||
477 | 2023.04.10 13:55 | buy | 241 | 1.55 | 1.08415 | 0.00000 | 0.00000 | ||
478 | 2023.04.11 02:01 | close | 241 | 1.55 | 1.08794 | 0.00000 | 0.00000 | 577.50 | 47386.40 |
479 | 2023.04.11 02:01 | close | 240 | 1.94 | 1.08794 | 0.00000 | 0.00000 | 427.92 | 47814.33 |
480 | 2023.04.11 02:01 | close | 239 | 2.43 | 1.08794 | 0.00000 | 0.00000 | 166.65 | 47980.97 |
481 | 2023.04.11 02:01 | close | 238 | 3.04 | 1.08794 | 0.00000 | 0.00000 | -247.52 | 47733.45 |
482 | 2023.04.11 02:01 | close | 237 | 3.80 | 1.08794 | 0.00000 | 0.00000 | -887.00 | 46846.45 |
483 | 2023.04.11 02:01 | buy | 242 | 3.80 | 1.08824 | 0.00000 | 0.00000 | ||
484 | 2023.04.11 07:12 | close | 242 | 3.80 | 1.08975 | 0.00000 | 0.00000 | 573.80 | 47420.25 |
485 | 2023.04.11 07:12 | buy | 243 | 3.80 | 1.09005 | 0.00000 | 0.00000 | ||
486 | 2023.04.11 09:27 | close | 243 | 3.80 | 1.09156 | 0.00000 | 0.00000 | 573.80 | 47994.05 |
487 | 2023.04.11 09:27 | sell | 244 | 3.80 | 1.09156 | 0.00000 | 0.00000 | ||
488 | 2023.04.11 16:58 | close | 244 | 3.80 | 1.09006 | 0.00000 | 0.00000 | 570.00 | 48564.05 |
489 | 2023.04.11 16:58 | buy | 245 | 3.80 | 1.09006 | 0.00000 | 0.00000 | ||
490 | 2023.04.11 19:33 | close | 245 | 3.80 | 1.09158 | 0.00000 | 0.00000 | 577.60 | 49141.65 |
491 | 2023.04.11 19:33 | buy | 246 | 3.80 | 1.09188 | 0.00000 | 0.00000 | ||
492 | 2023.04.12 05:52 | close | 246 | 3.80 | 1.09339 | 0.00000 | 0.00000 | 549.40 | 49691.05 |
493 | 2023.04.12 05:52 | sell | 247 | 3.80 | 1.09339 | 0.00000 | 0.00000 | ||
494 | 2023.04.12 06:31 | close | 247 | 3.80 | 1.09189 | 0.00000 | 0.00000 | 570.00 | 50261.05 |
495 | 2023.04.12 06:31 | buy | 248 | 3.80 | 1.09189 | 0.00000 | 0.00000 | ||
496 | 2023.04.12 07:08 | close | 248 | 3.80 | 1.09339 | 0.00000 | 0.00000 | 570.00 | 50831.05 |
497 | 2023.04.12 07:08 | sell | 249 | 3.80 | 1.09339 | 0.00000 | 0.00000 | ||
498 | 2023.04.12 12:30 | sell | 250 | 3.04 | 1.09520 | 0.00000 | 0.00000 | ||
499 | 2023.04.12 12:31 | sell | 251 | 2.43 | 1.09700 | 0.00000 | 0.00000 | ||
500 | 2023.04.12 12:35 | sell | 252 | 1.94 | 1.09888 | 0.00000 | 0.00000 | ||
501 | 2023.04.13 08:00 | sell | 253 | 1.55 | 1.10068 | 0.00000 | 0.00000 | ||
502 | 2023.04.13 08:08 | sell | 254 | 1.24 | 1.10250 | 0.00000 | 0.00000 | ||
503 | 2023.04.13 12:30 | sell | 255 | 0.99 | 1.10430 | 0.00000 | 0.00000 | ||
504 | 2023.04.13 13:34 | sell | 256 | 0.79 | 1.10611 | 0.00000 | 0.00000 | ||
505 | 2023.04.14 16:44 | close | 256 | 0.79 | 1.09777 | 0.00000 | 0.00000 | 660.59 | 51491.65 |
506 | 2023.04.14 16:44 | close | 255 | 0.99 | 1.09777 | 0.00000 | 0.00000 | 648.64 | 52140.29 |
507 | 2023.04.14 16:44 | close | 254 | 1.24 | 1.09777 | 0.00000 | 0.00000 | 589.24 | 52729.53 |
508 | 2023.04.14 16:44 | close | 253 | 1.55 | 1.09777 | 0.00000 | 0.00000 | 454.45 | 53183.98 |
509 | 2023.04.14 16:44 | close | 252 | 1.94 | 1.09777 | 0.00000 | 0.00000 | 232.36 | 53416.33 |
510 | 2023.04.14 16:44 | close | 251 | 2.43 | 1.09777 | 0.00000 | 0.00000 | -165.79 | 53250.54 |
511 | 2023.04.14 16:44 | close | 250 | 3.04 | 1.09777 | 0.00000 | 0.00000 | -754.61 | 52495.93 |
512 | 2023.04.14 16:44 | close | 249 | 3.80 | 1.09777 | 0.00000 | 0.00000 | -1631.07 | 50864.86 |
513 | 2023.04.14 16:44 | sell | 257 | 3.80 | 1.09747 | 0.00000 | 0.00000 | ||
514 | 2023.04.14 18:30 | sell | 258 | 3.04 | 1.09927 | 0.00000 | 0.00000 | ||
515 | 2023.04.17 00:52 | close | 258 | 3.04 | 1.09823 | 0.00000 | 0.00000 | 322.83 | 51187.69 |
516 | 2023.04.17 00:52 | close | 257 | 3.80 | 1.09823 | 0.00000 | 0.00000 | -280.47 | 50907.22 |
517 | 2023.04.17 00:52 | sell | 259 | 3.80 | 1.09793 | 0.00000 | 0.00000 | ||
518 | 2023.04.17 07:13 | sell | 260 | 3.04 | 1.09973 | 0.00000 | 0.00000 | ||
519 | 2023.04.17 08:08 | close | 260 | 3.04 | 1.09867 | 0.00000 | 0.00000 | 322.24 | 51229.46 |
520 | 2023.04.17 08:08 | close | 259 | 3.80 | 1.09867 | 0.00000 | 0.00000 | -281.20 | 50948.26 |
521 | 2023.04.17 08:08 | sell | 261 | 3.80 | 1.09837 | 0.00000 | 0.00000 | ||
522 | 2023.04.17 08:55 | close | 261 | 3.80 | 1.09687 | 0.00000 | 0.00000 | 570.00 | 51518.26 |
523 | 2023.04.17 08:55 | sell | 262 | 3.80 | 1.09657 | 0.00000 | 0.00000 | ||
524 | 2023.04.17 09:56 | sell | 263 | 3.04 | 1.09837 | 0.00000 | 0.00000 | ||
525 | 2023.04.17 12:32 | close | 263 | 3.04 | 1.09731 | 0.00000 | 0.00000 | 322.24 | 51840.50 |
526 | 2023.04.17 12:32 | close | 262 | 3.80 | 1.09731 | 0.00000 | 0.00000 | -281.20 | 51559.30 |
527 | 2023.04.17 12:32 | sell | 264 | 3.80 | 1.09701 | 0.00000 | 0.00000 | ||
528 | 2023.04.17 12:51 | close | 264 | 3.80 | 1.09550 | 0.00000 | 0.00000 | 573.80 | 52133.10 |
529 | 2023.04.17 12:51 | sell | 265 | 3.80 | 1.09520 | 0.00000 | 0.00000 | ||
530 | 2023.04.17 13:47 | close | 265 | 3.80 | 1.09362 | 0.00000 | 0.00000 | 600.40 | 52733.50 |
531 | 2023.04.17 13:47 | sell | 266 | 3.80 | 1.09332 | 0.00000 | 0.00000 | ||
532 | 2023.04.17 14:38 | close | 266 | 3.80 | 1.09182 | 0.00000 | 0.00000 | 570.00 | 53303.50 |
533 | 2023.04.17 14:38 | buy | 267 | 3.80 | 1.09182 | 0.00000 | 0.00000 | ||
534 | 2023.04.18 01:40 | close | 267 | 3.80 | 1.09334 | 0.00000 | 0.00000 | 553.20 | 53856.70 |
535 | 2023.04.18 01:40 | buy | 268 | 3.80 | 1.09364 | 0.00000 | 0.00000 | ||
536 | 2023.04.18 06:54 | close | 268 | 3.80 | 1.09514 | 0.00000 | 0.00000 | 570.00 | 54426.70 |
537 | 2023.04.18 06:54 | buy | 269 | 3.80 | 1.09544 | 0.00000 | 0.00000 | ||
538 | 2023.04.18 07:58 | close | 269 | 3.80 | 1.09695 | 0.00000 | 0.00000 | 573.80 | 55000.50 |
539 | 2023.04.18 07:58 | buy | 270 | 3.80 | 1.09725 | 0.00000 | 0.00000 | ||
540 | 2023.04.18 12:53 | buy | 271 | 3.04 | 1.09574 | 0.00000 | 0.00000 | ||
541 | 2023.04.18 14:10 | close | 271 | 3.04 | 1.09663 | 0.00000 | 0.00000 | 270.56 | 55271.06 |
542 | 2023.04.18 14:10 | close | 270 | 3.80 | 1.09663 | 0.00000 | 0.00000 | -235.60 | 55035.46 |
543 | 2023.04.18 14:10 | buy | 272 | 3.80 | 1.09693 | 0.00000 | 0.00000 | ||
544 | 2023.04.19 06:23 | buy | 273 | 3.04 | 1.09540 | 0.00000 | 0.00000 | ||
545 | 2023.04.19 07:05 | close | 273 | 3.04 | 1.09635 | 0.00000 | 0.00000 | 288.80 | 55324.26 |
546 | 2023.04.19 07:05 | close | 272 | 3.80 | 1.09635 | 0.00000 | 0.00000 | -244.80 | 55079.46 |
547 | 2023.04.19 07:05 | buy | 274 | 3.80 | 1.09665 | 0.00000 | 0.00000 | ||
548 | 2023.04.19 09:23 | buy | 275 | 3.04 | 1.09514 | 0.00000 | 0.00000 | ||
549 | 2023.04.19 09:32 | buy | 276 | 2.43 | 1.09364 | 0.00000 | 0.00000 | ||
550 | 2023.04.19 11:30 | buy | 277 | 1.94 | 1.09212 | 0.00000 | 0.00000 | ||
551 | 2023.04.19 12:43 | close | 277 | 1.94 | 1.09485 | 0.00000 | 0.00000 | 529.62 | 55609.08 |
552 | 2023.04.19 12:43 | close | 276 | 2.43 | 1.09485 | 0.00000 | 0.00000 | 294.03 | 55903.11 |
553 | 2023.04.19 12:43 | close | 275 | 3.04 | 1.09485 | 0.00000 | 0.00000 | -88.16 | 55814.95 |
554 | 2023.04.19 12:43 | close | 274 | 3.80 | 1.09485 | 0.00000 | 0.00000 | -684.00 | 55130.95 |
555 | 2023.04.19 12:43 | buy | 278 | 3.80 | 1.09515 | 0.00000 | 0.00000 | ||
556 | 2023.04.19 14:01 | close | 278 | 3.80 | 1.09666 | 0.00000 | 0.00000 | 573.80 | 55704.75 |
557 | 2023.04.19 14:01 | buy | 279 | 3.80 | 1.09696 | 0.00000 | 0.00000 | ||
558 | 2023.04.19 15:51 | buy | 280 | 3.04 | 1.09546 | 0.00000 | 0.00000 | ||
559 | 2023.04.19 16:42 | close | 280 | 3.04 | 1.09634 | 0.00000 | 0.00000 | 267.52 | 55972.27 |
560 | 2023.04.19 16:42 | close | 279 | 3.80 | 1.09634 | 0.00000 | 0.00000 | -235.60 | 55736.67 |
561 | 2023.04.19 16:42 | buy | 281 | 3.80 | 1.09664 | 0.00000 | 0.00000 | ||
562 | 2023.04.19 23:29 | buy | 282 | 3.04 | 1.09513 | 0.00000 | 0.00000 | ||
563 | 2023.04.20 05:48 | close | 282 | 3.04 | 1.09621 | 0.00000 | 0.00000 | 269.76 | 56006.43 |
564 | 2023.04.20 05:48 | close | 281 | 3.80 | 1.09621 | 0.00000 | 0.00000 | -236.60 | 55769.83 |
565 | 2023.04.20 05:48 | buy | 283 | 3.80 | 1.09651 | 0.00000 | 0.00000 | ||
566 | 2023.04.20 12:09 | buy | 284 | 3.04 | 1.09497 | 0.00000 | 0.00000 | ||
567 | 2023.04.20 12:30 | close | 284 | 3.04 | 1.09588 | 0.00000 | 0.00000 | 276.64 | 56046.47 |
568 | 2023.04.20 12:30 | close | 283 | 3.80 | 1.09588 | 0.00000 | 0.00000 | -239.40 | 55807.07 |
569 | 2023.04.20 12:30 | buy | 285 | 3.80 | 1.09618 | 0.00000 | 0.00000 | ||
570 | 2023.04.20 12:53 | close | 285 | 3.80 | 1.09769 | 0.00000 | 0.00000 | 573.80 | 56380.87 |
571 | 2023.04.20 12:53 | buy | 286 | 3.80 | 1.09799 | 0.00000 | 0.00000 | ||
572 | 2023.04.20 18:42 | buy | 287 | 3.04 | 1.09649 | 0.00000 | 0.00000 | ||
573 | 2023.04.21 06:36 | buy | 288 | 2.43 | 1.09499 | 0.00000 | 0.00000 | ||
574 | 2023.04.21 08:06 | close | 288 | 2.43 | 1.09682 | 0.00000 | 0.00000 | 444.69 | 56825.56 |
575 | 2023.04.21 08:06 | close | 287 | 3.04 | 1.09682 | 0.00000 | 0.00000 | 80.80 | 56906.36 |
576 | 2023.04.21 08:06 | close | 286 | 3.80 | 1.09682 | 0.00000 | 0.00000 | -469.00 | 56437.36 |
577 | 2023.04.21 08:06 | sell | 289 | 3.80 | 1.09682 | 0.00000 | 0.00000 | ||
578 | 2023.04.21 10:01 | close | 289 | 3.80 | 1.09531 | 0.00000 | 0.00000 | 573.80 | 57011.16 |
579 | 2023.04.21 10:01 | sell | 290 | 3.80 | 1.09501 | 0.00000 | 0.00000 | ||
580 | 2023.04.21 10:38 | sell | 291 | 3.04 | 1.09681 | 0.00000 | 0.00000 | ||
581 | 2023.04.21 12:32 | sell | 292 | 2.43 | 1.09861 | 0.00000 | 0.00000 | ||
582 | 2023.04.21 13:49 | close | 292 | 2.43 | 1.09649 | 0.00000 | 0.00000 | 515.16 | 57526.32 |
583 | 2023.04.21 13:49 | close | 291 | 3.04 | 1.09649 | 0.00000 | 0.00000 | 97.28 | 57623.60 |
584 | 2023.04.21 13:49 | close | 290 | 3.80 | 1.09649 | 0.00000 | 0.00000 | -562.40 | 57061.20 |
585 | 2023.04.21 13:49 | sell | 293 | 3.80 | 1.09619 | 0.00000 | 0.00000 | ||
586 | 2023.04.21 14:06 | close | 293 | 3.80 | 1.09467 | 0.00000 | 0.00000 | 577.60 | 57638.80 |
587 | 2023.04.21 14:06 | buy | 294 | 3.80 | 1.09467 | 0.00000 | 0.00000 | ||
588 | 2023.04.21 14:17 | close | 294 | 3.80 | 1.09618 | 0.00000 | 0.00000 | 573.80 | 58212.60 |
589 | 2023.04.21 14:17 | buy | 295 | 3.80 | 1.09648 | 0.00000 | 0.00000 | ||
590 | 2023.04.21 17:07 | close | 295 | 3.80 | 1.09798 | 0.00000 | 0.00000 | 570.00 | 58782.60 |
591 | 2023.04.21 17:07 | sell | 296 | 3.80 | 1.09798 | 0.00000 | 0.00000 | ||
592 | 2023.04.24 08:54 | sell | 297 | 3.04 | 1.09979 | 0.00000 | 0.00000 | ||
593 | 2023.04.24 09:08 | sell | 298 | 2.43 | 1.10162 | 0.00000 | 0.00000 | ||
594 | 2023.04.24 14:43 | sell | 299 | 1.94 | 1.10342 | 0.00000 | 0.00000 | ||
595 | 2023.04.24 23:03 | sell | 300 | 1.55 | 1.10522 | 0.00000 | 0.00000 | ||
596 | 2023.04.25 13:37 | close | 300 | 1.55 | 1.10081 | 0.00000 | 0.00000 | 686.95 | 59469.55 |
597 | 2023.04.25 13:37 | close | 299 | 1.94 | 1.10081 | 0.00000 | 0.00000 | 510.59 | 59980.15 |
598 | 2023.04.25 13:37 | close | 298 | 2.43 | 1.10081 | 0.00000 | 0.00000 | 202.16 | 60182.30 |
599 | 2023.04.25 13:37 | close | 297 | 3.04 | 1.10081 | 0.00000 | 0.00000 | -303.41 | 59878.89 |
600 | 2023.04.25 13:37 | close | 296 | 3.80 | 1.10081 | 0.00000 | 0.00000 | -1058.73 | 58820.16 |
601 | 2023.04.25 13:37 | sell | 301 | 3.80 | 1.10051 | 0.00000 | 0.00000 | ||
602 | 2023.04.25 14:13 | close | 301 | 3.80 | 1.09901 | 0.00000 | 0.00000 | 570.00 | 59390.16 |
603 | 2023.04.25 14:13 | sell | 302 | 3.80 | 1.09871 | 0.00000 | 0.00000 | ||
604 | 2023.04.25 15:59 | close | 302 | 3.80 | 1.09721 | 0.00000 | 0.00000 | 570.00 | 59960.16 |
605 | 2023.04.25 15:59 | sell | 303 | 3.80 | 1.09691 | 0.00000 | 0.00000 | ||
606 | 2023.04.26 05:43 | sell | 304 | 3.04 | 1.09871 | 0.00000 | 0.00000 | ||
607 | 2023.04.26 06:47 | sell | 305 | 2.43 | 1.10053 | 0.00000 | 0.00000 | ||
608 | 2023.04.26 07:21 | sell | 306 | 1.94 | 1.10233 | 0.00000 | 0.00000 | ||
609 | 2023.04.26 08:56 | sell | 307 | 1.55 | 1.10413 | 0.00000 | 0.00000 | ||
610 | 2023.04.26 10:38 | sell | 308 | 1.24 | 1.10593 | 0.00000 | 0.00000 | ||
611 | 2023.04.26 13:24 | sell | 309 | 0.99 | 1.10780 | 0.00000 | 0.00000 | ||
612 | 2023.04.27 12:44 | close | 309 | 0.99 | 1.10082 | 0.00000 | 0.00000 | 697.53 | 60657.69 |
613 | 2023.04.27 12:44 | close | 308 | 1.24 | 1.10082 | 0.00000 | 0.00000 | 641.80 | 61299.49 |
614 | 2023.04.27 12:44 | close | 307 | 1.55 | 1.10082 | 0.00000 | 0.00000 | 523.25 | 61822.74 |
615 | 2023.04.27 12:44 | close | 306 | 1.94 | 1.10082 | 0.00000 | 0.00000 | 305.70 | 62128.44 |
616 | 2023.04.27 12:44 | close | 305 | 2.43 | 1.10082 | 0.00000 | 0.00000 | -54.48 | 62073.96 |
617 | 2023.04.27 12:44 | close | 304 | 3.04 | 1.10082 | 0.00000 | 0.00000 | -621.44 | 61452.52 |
618 | 2023.04.27 12:44 | close | 303 | 3.80 | 1.10082 | 0.00000 | 0.00000 | -1452.47 | 60000.05 |
619 | 2023.04.27 12:44 | sell | 310 | 3.80 | 1.10052 | 0.00000 | 0.00000 | ||
620 | 2023.04.27 13:02 | sell | 311 | 3.04 | 1.10232 | 0.00000 | 0.00000 | ||
621 | 2023.04.27 13:05 | close | 311 | 3.04 | 1.10126 | 0.00000 | 0.00000 | 322.24 | 60322.29 |
622 | 2023.04.27 13:05 | close | 310 | 3.80 | 1.10126 | 0.00000 | 0.00000 | -281.20 | 60041.09 |
623 | 2023.04.27 13:05 | sell | 312 | 3.80 | 1.10096 | 0.00000 | 0.00000 | ||
624 | 2023.04.27 19:03 | sell | 313 | 3.04 | 1.10276 | 0.00000 | 0.00000 | ||
625 | 2023.04.28 03:16 | close | 313 | 3.04 | 1.10172 | 0.00000 | 0.00000 | 322.83 | 60363.92 |
626 | 2023.04.28 03:16 | close | 312 | 3.80 | 1.10172 | 0.00000 | 0.00000 | -280.47 | 60083.45 |
627 | 2023.04.28 03:16 | buy | 314 | 3.80 | 1.10172 | 0.00000 | 0.00000 | ||
628 | 2023.04.28 06:53 | close | 314 | 3.80 | 1.10322 | 0.00000 | 0.00000 | 570.00 | 60653.45 |
629 | 2023.04.28 06:53 | buy | 315 | 3.80 | 1.10352 | 0.00000 | 0.00000 | ||
630 | 2023.04.28 07:00 | buy | 316 | 3.04 | 1.10194 | 0.00000 | 0.00000 | ||
631 | 2023.04.28 07:13 | buy | 317 | 2.43 | 1.10044 | 0.00000 | 0.00000 | ||
632 | 2023.04.28 08:03 | buy | 318 | 1.94 | 1.09893 | 0.00000 | 0.00000 | ||
633 | 2023.04.28 12:30 | buy | 319 | 1.55 | 1.09743 | 0.00000 | 0.00000 | ||
634 | 2023.04.28 13:08 | close | 319 | 1.55 | 1.10118 | 0.00000 | 0.00000 | 581.25 | 61234.70 |
635 | 2023.04.28 13:08 | close | 318 | 1.94 | 1.10118 | 0.00000 | 0.00000 | 436.50 | 61671.20 |
636 | 2023.04.28 13:08 | close | 317 | 2.43 | 1.10118 | 0.00000 | 0.00000 | 179.82 | 61851.02 |
637 | 2023.04.28 13:08 | close | 316 | 3.04 | 1.10118 | 0.00000 | 0.00000 | -231.04 | 61619.98 |
638 | 2023.04.28 13:08 | close | 315 | 3.80 | 1.10118 | 0.00000 | 0.00000 | -889.20 | 60730.78 |
639 | 2023.04.28 13:08 | buy | 320 | 3.80 | 1.10148 | 0.00000 | 0.00000 | ||
640 | 2023.04.28 13:43 | buy | 321 | 3.04 | 1.09994 | 0.00000 | 0.00000 | ||
641 | 2023.04.28 14:05 | close | 321 | 3.04 | 1.10085 | 0.00000 | 0.00000 | 276.64 | 61007.42 |
642 | 2023.04.28 14:05 | close | 320 | 3.80 | 1.10085 | 0.00000 | 0.00000 | -239.40 | 60768.02 |
643 | 2023.04.28 14:05 | buy | 322 | 3.80 | 1.10115 | 0.00000 | 0.00000 | ||
644 | 2023.04.28 14:48 | close | 322 | 3.80 | 1.10267 | 0.00000 | 0.00000 | 577.60 | 61345.62 |
645 | 2023.04.28 14:48 | buy | 323 | 3.80 | 1.10297 | 0.00000 | 0.00000 | ||
646 | 2023.04.28 15:41 | close | 323 | 3.80 | 1.10447 | 0.00000 | 0.00000 | 570.00 | 61915.62 |
647 | 2023.04.28 15:41 | sell | 324 | 3.80 | 1.10447 | 0.00000 | 0.00000 | ||
648 | 2023.04.28 17:01 | close | 324 | 3.80 | 1.10297 | 0.00000 | 0.00000 | 570.00 | 62485.62 |
649 | 2023.04.28 17:01 | sell | 325 | 3.80 | 1.10267 | 0.00000 | 0.00000 | ||
650 | 2023.05.01 00:18 | close | 325 | 3.80 | 1.10116 | 0.00000 | 0.00000 | 582.13 | 63067.75 |
651 | 2023.05.01 00:18 | sell | 326 | 3.80 | 1.10086 | 0.00000 | 0.00000 | ||
652 | 2023.05.01 09:02 | close | 326 | 3.80 | 1.09935 | 0.00000 | 0.00000 | 573.80 | 63641.55 |
653 | 2023.05.01 09:02 | sell | 327 | 3.80 | 1.09905 | 0.00000 | 0.00000 | ||
654 | 2023.05.01 10:58 | sell | 328 | 3.04 | 1.10085 | 0.00000 | 0.00000 | ||
655 | 2023.05.01 12:38 | sell | 329 | 2.43 | 1.10266 | 0.00000 | 0.00000 | ||
656 | 2023.05.01 14:00 | close | 329 | 2.43 | 1.10054 | 0.00000 | 0.00000 | 515.16 | 64156.71 |
657 | 2023.05.01 14:00 | close | 328 | 3.04 | 1.10054 | 0.00000 | 0.00000 | 94.24 | 64250.95 |
658 | 2023.05.01 14:00 | close | 327 | 3.80 | 1.10054 | 0.00000 | 0.00000 | -566.20 | 63684.75 |
659 | 2023.05.01 14:00 | buy | 330 | 3.80 | 1.10054 | 0.00000 | 0.00000 | ||
660 | 2023.05.01 14:27 | buy | 331 | 3.04 | 1.09903 | 0.00000 | 0.00000 | ||
661 | 2023.05.01 15:06 | buy | 332 | 2.43 | 1.09753 | 0.00000 | 0.00000 | ||
662 | 2023.05.02 01:22 | close | 332 | 2.43 | 1.09936 | 0.00000 | 0.00000 | 429.09 | 64113.84 |
663 | 2023.05.02 01:22 | close | 331 | 3.04 | 1.09936 | 0.00000 | 0.00000 | 80.80 | 64194.64 |
664 | 2023.05.02 01:22 | close | 330 | 3.80 | 1.09936 | 0.00000 | 0.00000 | -472.80 | 63721.84 |
665 | 2023.05.02 01:22 | buy | 333 | 3.80 | 1.09966 | 0.00000 | 0.00000 | ||
666 | 2023.05.02 08:00 | buy | 334 | 3.04 | 1.09806 | 0.00000 | 0.00000 | ||
667 | 2023.05.02 08:10 | buy | 335 | 2.43 | 1.09656 | 0.00000 | 0.00000 | ||
668 | 2023.05.02 08:47 | close | 335 | 2.43 | 1.09836 | 0.00000 | 0.00000 | 437.40 | 64159.24 |
669 | 2023.05.02 08:47 | close | 334 | 3.04 | 1.09836 | 0.00000 | 0.00000 | 91.20 | 64250.44 |
670 | 2023.05.02 08:47 | close | 333 | 3.80 | 1.09836 | 0.00000 | 0.00000 | -494.00 | 63756.44 |
671 | 2023.05.02 08:47 | buy | 336 | 3.80 | 1.09866 | 0.00000 | 0.00000 | ||
672 | 2023.05.02 09:15 | buy | 337 | 3.04 | 1.09716 | 0.00000 | 0.00000 | ||
673 | 2023.05.02 09:29 | buy | 338 | 2.43 | 1.09566 | 0.00000 | 0.00000 | ||
674 | 2023.05.02 11:22 | close | 338 | 2.43 | 1.09743 | 0.00000 | 0.00000 | 430.11 | 64186.55 |
675 | 2023.05.02 11:22 | close | 337 | 3.04 | 1.09743 | 0.00000 | 0.00000 | 82.08 | 64268.63 |
676 | 2023.05.02 11:22 | close | 336 | 3.80 | 1.09743 | 0.00000 | 0.00000 | -467.40 | 63801.23 |
677 | 2023.05.02 11:22 | buy | 339 | 3.80 | 1.09773 | 0.00000 | 0.00000 | ||
678 | 2023.05.02 12:58 | buy | 340 | 3.04 | 1.09621 | 0.00000 | 0.00000 | ||
679 | 2023.05.02 13:58 | buy | 341 | 2.43 | 1.09470 | 0.00000 | 0.00000 | ||
680 | 2023.05.02 14:01 | close | 341 | 2.43 | 1.09648 | 0.00000 | 0.00000 | 432.54 | 64233.77 |
681 | 2023.05.02 14:01 | close | 340 | 3.04 | 1.09648 | 0.00000 | 0.00000 | 82.08 | 64315.85 |
682 | 2023.05.02 14:01 | close | 339 | 3.80 | 1.09648 | 0.00000 | 0.00000 | -475.00 | 63840.85 |
683 | 2023.05.02 14:01 | buy | 342 | 3.80 | 1.09678 | 0.00000 | 0.00000 | ||
684 | 2023.05.02 14:35 | close | 342 | 3.80 | 1.09828 | 0.00000 | 0.00000 | 570.00 | 64410.85 |
685 | 2023.05.02 14:35 | buy | 343 | 3.80 | 1.09858 | 0.00000 | 0.00000 | ||
686 | 2023.05.02 16:03 | close | 343 | 3.80 | 1.10009 | 0.00000 | 0.00000 | 573.80 | 64984.65 |
687 | 2023.05.02 16:03 | buy | 344 | 3.80 | 1.10039 | 0.00000 | 0.00000 | ||
688 | 2023.05.03 00:40 | close | 344 | 3.80 | 1.10196 | 0.00000 | 0.00000 | 572.20 | 65556.85 |
689 | 2023.05.03 00:40 | buy | 345 | 3.80 | 1.10226 | 0.00000 | 0.00000 | ||
690 | 2023.05.03 07:19 | close | 345 | 3.80 | 1.10377 | 0.00000 | 0.00000 | 573.80 | 66130.65 |
691 | 2023.05.03 07:19 | sell | 346 | 3.80 | 1.10377 | 0.00000 | 0.00000 | ||
692 | 2023.05.03 14:51 | sell | 347 | 3.04 | 1.10558 | 0.00000 | 0.00000 | ||
693 | 2023.05.03 17:03 | close | 347 | 3.04 | 1.10452 | 0.00000 | 0.00000 | 322.24 | 66452.89 |
694 | 2023.05.03 17:03 | close | 346 | 3.80 | 1.10452 | 0.00000 | 0.00000 | -285.00 | 66167.89 |
695 | 2023.05.03 17:03 | sell | 348 | 3.80 | 1.10422 | 0.00000 | 0.00000 | ||
696 | 2023.05.03 18:00 | sell | 349 | 3.04 | 1.10602 | 0.00000 | 0.00000 | ||
697 | 2023.05.03 18:00 | sell | 350 | 2.43 | 1.10788 | 0.00000 | 0.00000 | ||
698 | 2023.05.03 18:10 | close | 350 | 2.43 | 1.10573 | 0.00000 | 0.00000 | 522.45 | 66690.34 |
699 | 2023.05.03 18:10 | close | 349 | 3.04 | 1.10573 | 0.00000 | 0.00000 | 88.16 | 66778.50 |
700 | 2023.05.03 18:10 | close | 348 | 3.80 | 1.10573 | 0.00000 | 0.00000 | -573.80 | 66204.70 |
701 | 2023.05.03 18:10 | sell | 351 | 3.80 | 1.10543 | 0.00000 | 0.00000 | ||
702 | 2023.05.03 22:07 | sell | 352 | 3.04 | 1.10723 | 0.00000 | 0.00000 | ||
703 | 2023.05.04 06:14 | sell | 353 | 2.43 | 1.10903 | 0.00000 | 0.00000 | ||
704 | 2023.05.04 07:07 | close | 353 | 2.43 | 1.10698 | 0.00000 | 0.00000 | 498.15 | 66702.85 |
705 | 2023.05.04 07:07 | close | 352 | 3.04 | 1.10698 | 0.00000 | 0.00000 | 96.00 | 66798.85 |
706 | 2023.05.04 07:07 | close | 351 | 3.80 | 1.10698 | 0.00000 | 0.00000 | -564.00 | 66234.85 |
707 | 2023.05.04 07:07 | sell | 354 | 3.80 | 1.10668 | 0.00000 | 0.00000 | ||
708 | 2023.05.04 08:23 | close | 354 | 3.80 | 1.10518 | 0.00000 | 0.00000 | 570.00 | 66804.85 |
709 | 2023.05.04 08:23 | sell | 355 | 3.80 | 1.10488 | 0.00000 | 0.00000 | ||
710 | 2023.05.04 11:07 | sell | 356 | 3.04 | 1.10668 | 0.00000 | 0.00000 | ||
711 | 2023.05.04 12:16 | close | 356 | 3.04 | 1.10562 | 0.00000 | 0.00000 | 322.24 | 67127.09 |
712 | 2023.05.04 12:16 | close | 355 | 3.80 | 1.10562 | 0.00000 | 0.00000 | -281.20 | 66845.89 |
713 | 2023.05.04 12:16 | sell | 357 | 3.80 | 1.10532 | 0.00000 | 0.00000 | ||
714 | 2023.05.04 12:29 | close | 357 | 3.80 | 1.10381 | 0.00000 | 0.00000 | 573.80 | 67419.69 |
715 | 2023.05.04 12:29 | sell | 358 | 3.80 | 1.10351 | 0.00000 | 0.00000 | ||
716 | 2023.05.04 12:31 | close | 358 | 3.80 | 1.10201 | 0.00000 | 0.00000 | 570.00 | 67989.69 |
717 | 2023.05.04 12:31 | sell | 359 | 3.80 | 1.10171 | 0.00000 | 0.00000 | ||
718 | 2023.05.04 13:06 | sell | 360 | 3.04 | 1.10351 | 0.00000 | 0.00000 | ||
719 | 2023.05.04 13:09 | sell | 361 | 2.43 | 1.10539 | 0.00000 | 0.00000 | ||
720 | 2023.05.04 13:28 | close | 361 | 2.43 | 1.10323 | 0.00000 | 0.00000 | 524.88 | 68514.57 |
721 | 2023.05.04 13:28 | close | 360 | 3.04 | 1.10323 | 0.00000 | 0.00000 | 85.12 | 68599.69 |
722 | 2023.05.04 13:28 | close | 359 | 3.80 | 1.10323 | 0.00000 | 0.00000 | -577.60 | 68022.09 |
723 | 2023.05.04 13:28 | sell | 362 | 3.80 | 1.10293 | 0.00000 | 0.00000 | ||
724 | 2023.05.04 14:10 | close | 362 | 3.80 | 1.10141 | 0.00000 | 0.00000 | 577.60 | 68599.69 |
725 | 2023.05.04 14:10 | sell | 363 | 3.80 | 1.10111 | 0.00000 | 0.00000 | ||
726 | 2023.05.04 14:27 | sell | 364 | 3.04 | 1.10291 | 0.00000 | 0.00000 | ||
727 | 2023.05.04 14:47 | close | 364 | 3.04 | 1.10185 | 0.00000 | 0.00000 | 322.24 | 68921.93 |
728 | 2023.05.04 14:47 | close | 363 | 3.80 | 1.10185 | 0.00000 | 0.00000 | -281.20 | 68640.73 |
729 | 2023.05.04 14:47 | sell | 365 | 3.80 | 1.10155 | 0.00000 | 0.00000 | ||
730 | 2023.05.04 14:55 | close | 365 | 3.80 | 1.09998 | 0.00000 | 0.00000 | 596.60 | 69237.33 |
731 | 2023.05.04 14:55 | sell | 366 | 3.80 | 1.09968 | 0.00000 | 0.00000 | ||
732 | 2023.05.04 16:02 | sell | 367 | 3.04 | 1.10148 | 0.00000 | 0.00000 | ||
733 | 2023.05.05 01:25 | sell | 368 | 2.43 | 1.10330 | 0.00000 | 0.00000 | ||
734 | 2023.05.05 11:50 | close | 368 | 2.43 | 1.10119 | 0.00000 | 0.00000 | 512.73 | 69750.06 |
735 | 2023.05.05 11:50 | close | 367 | 3.04 | 1.10119 | 0.00000 | 0.00000 | 94.83 | 69844.89 |
736 | 2023.05.05 11:50 | close | 366 | 3.80 | 1.10119 | 0.00000 | 0.00000 | -565.47 | 69279.42 |
737 | 2023.05.05 11:50 | sell | 369 | 3.80 | 1.10089 | 0.00000 | 0.00000 | ||
738 | 2023.05.05 12:30 | close | 369 | 3.80 | 1.09918 | 0.00000 | 0.00000 | 649.80 | 69929.22 |
739 | 2023.05.05 12:30 | sell | 370 | 3.80 | 1.09888 | 0.00000 | 0.00000 | ||
740 | 2023.05.05 12:40 | close | 370 | 3.80 | 1.09732 | 0.00000 | 0.00000 | 592.80 | 70522.02 |
741 | 2023.05.05 12:40 | sell | 371 | 3.80 | 1.09702 | 0.00000 | 0.00000 | ||
742 | 2023.05.05 13:14 | sell | 372 | 3.04 | 1.09884 | 0.00000 | 0.00000 | ||
743 | 2023.05.05 14:24 | sell | 373 | 2.43 | 1.10064 | 0.00000 | 0.00000 | ||
744 | 2023.05.05 15:46 | sell | 374 | 1.94 | 1.10246 | 0.00000 | 0.00000 | ||
745 | 2023.05.08 04:39 | sell | 375 | 1.55 | 1.10426 | 0.00000 | 0.00000 | ||
746 | 2023.05.08 23:58 | close | 375 | 1.55 | 1.09984 | 0.00000 | 0.00000 | 685.10 | 71207.12 |
747 | 2023.05.08 23:58 | close | 374 | 1.94 | 1.09984 | 0.00000 | 0.00000 | 512.53 | 71719.66 |
748 | 2023.05.08 23:58 | close | 373 | 2.43 | 1.09984 | 0.00000 | 0.00000 | 199.73 | 71919.39 |
749 | 2023.05.08 23:58 | close | 372 | 3.04 | 1.09984 | 0.00000 | 0.00000 | -297.33 | 71622.05 |
750 | 2023.05.08 23:58 | close | 371 | 3.80 | 1.09984 | 0.00000 | 0.00000 | -1063.27 | 70558.79 |
751 | 2023.05.08 23:58 | buy | 376 | 3.80 | 1.09984 | 0.00000 | 0.00000 | ||
752 | 2023.05.09 07:34 | buy | 377 | 3.04 | 1.09833 | 0.00000 | 0.00000 | ||
753 | 2023.05.09 11:34 | buy | 378 | 2.43 | 1.09683 | 0.00000 | 0.00000 | ||
754 | 2023.05.09 12:55 | buy | 379 | 1.94 | 1.09533 | 0.00000 | 0.00000 | ||
755 | 2023.05.10 07:07 | close | 379 | 1.94 | 1.09812 | 0.00000 | 0.00000 | 528.80 | 71087.59 |
756 | 2023.05.10 07:07 | close | 378 | 2.43 | 1.09812 | 0.00000 | 0.00000 | 297.87 | 71385.46 |
757 | 2023.05.10 07:07 | close | 377 | 3.04 | 1.09812 | 0.00000 | 0.00000 | -83.36 | 71302.10 |
758 | 2023.05.10 07:07 | close | 376 | 3.80 | 1.09812 | 0.00000 | 0.00000 | -702.40 | 70599.70 |
759 | 2023.05.10 07:07 | buy | 380 | 3.80 | 1.09842 | 0.00000 | 0.00000 | ||
760 | 2023.05.10 07:56 | buy | 381 | 3.04 | 1.09691 | 0.00000 | 0.00000 | ||
761 | 2023.05.10 08:04 | buy | 382 | 2.43 | 1.09539 | 0.00000 | 0.00000 | ||
762 | 2023.05.10 12:30 | close | 382 | 2.43 | 1.09728 | 0.00000 | 0.00000 | 459.27 | 71058.97 |
763 | 2023.05.10 12:30 | close | 381 | 3.04 | 1.09728 | 0.00000 | 0.00000 | 112.48 | 71171.45 |
764 | 2023.05.10 12:30 | close | 380 | 3.80 | 1.09728 | 0.00000 | 0.00000 | -433.20 | 70738.25 |
765 | 2023.05.10 12:30 | buy | 383 | 3.80 | 1.09758 | 0.00000 | 0.00000 | ||
766 | 2023.05.10 12:30 | buy | 384 | 3.04 | 1.09584 | 0.00000 | 0.00000 | ||
767 | 2023.05.10 12:30 | close | 384 | 3.04 | 1.09686 | 0.00000 | 0.00000 | 310.08 | 71048.33 |
768 | 2023.05.10 12:30 | close | 383 | 3.80 | 1.09686 | 0.00000 | 0.00000 | -273.60 | 70774.73 |
769 | 2023.05.10 12:30 | buy | 385 | 3.80 | 1.09716 | 0.00000 | 0.00000 | ||
770 | 2023.05.10 12:32 | close | 385 | 3.80 | 1.09866 | 0.00000 | 0.00000 | 570.00 | 71344.73 |
771 | 2023.05.10 12:32 | buy | 386 | 3.80 | 1.09896 | 0.00000 | 0.00000 | ||
772 | 2023.05.10 12:57 | close | 386 | 3.80 | 1.10047 | 0.00000 | 0.00000 | 573.80 | 71918.53 |
773 | 2023.05.10 12:57 | buy | 387 | 3.80 | 1.10077 | 0.00000 | 0.00000 | ||
774 | 2023.05.10 13:10 | buy | 388 | 3.04 | 1.09927 | 0.00000 | 0.00000 | ||
775 | 2023.05.10 13:42 | buy | 389 | 2.43 | 1.09772 | 0.00000 | 0.00000 | ||
776 | 2023.05.10 14:16 | close | 389 | 2.43 | 1.09955 | 0.00000 | 0.00000 | 444.69 | 72363.22 |
777 | 2023.05.10 14:16 | close | 388 | 3.04 | 1.09955 | 0.00000 | 0.00000 | 85.12 | 72448.34 |
778 | 2023.05.10 14:16 | close | 387 | 3.80 | 1.09955 | 0.00000 | 0.00000 | -463.60 | 71984.74 |
779 | 2023.05.10 14:16 | buy | 390 | 3.80 | 1.09985 | 0.00000 | 0.00000 | ||
780 | 2023.05.10 14:38 | buy | 391 | 3.04 | 1.09827 | 0.00000 | 0.00000 | ||
781 | 2023.05.10 14:54 | buy | 392 | 2.43 | 1.09674 | 0.00000 | 0.00000 | ||
782 | 2023.05.10 22:04 | close | 392 | 2.43 | 1.09855 | 0.00000 | 0.00000 | 439.83 | 72424.57 |
783 | 2023.05.10 22:04 | close | 391 | 3.04 | 1.09855 | 0.00000 | 0.00000 | 85.12 | 72509.69 |
784 | 2023.05.10 22:04 | close | 390 | 3.80 | 1.09855 | 0.00000 | 0.00000 | -494.00 | 72015.69 |
785 | 2023.05.10 22:04 | buy | 393 | 3.80 | 1.09885 | 0.00000 | 0.00000 | ||
786 | 2023.05.11 04:09 | buy | 394 | 3.04 | 1.09733 | 0.00000 | 0.00000 | ||
787 | 2023.05.11 06:32 | buy | 395 | 2.43 | 1.09578 | 0.00000 | 0.00000 | ||
788 | 2023.05.11 06:57 | buy | 396 | 1.94 | 1.09426 | 0.00000 | 0.00000 | ||
789 | 2023.05.11 07:09 | buy | 397 | 1.55 | 1.09276 | 0.00000 | 0.00000 | ||
790 | 2023.05.11 13:39 | buy | 398 | 1.24 | 1.09126 | 0.00000 | 0.00000 | ||
791 | 2023.05.12 11:19 | buy | 399 | 0.99 | 1.08960 | 0.00000 | 0.00000 | ||
792 | 2023.05.12 14:24 | buy | 400 | 0.79 | 1.08809 | 0.00000 | 0.00000 | ||
793 | 2023.05.12 14:57 | buy | 401 | 0.63 | 1.08659 | 0.00000 | 0.00000 | ||
794 | 2023.05.12 20:22 | buy | 402 | 0.51 | 1.08509 | 0.00000 | 0.00000 | ||
795 | 2023.05.17 07:51 | buy | 403 | 0.40 | 1.08358 | 0.00000 | 0.00000 | ||
796 | 2023.05.17 12:37 | buy | 404 | 0.32 | 1.08208 | 0.00000 | 0.00000 | ||
797 | 2023.05.18 12:30 | buy | 405 | 0.26 | 1.08058 | 0.00000 | 0.00000 | ||
798 | 2023.05.18 12:49 | buy | 406 | 0.20 | 1.07907 | 0.00000 | 0.00000 | ||
799 | 2023.05.18 14:40 | buy | 407 | 0.16 | 1.07756 | 0.00000 | 0.00000 | ||
800 | 2023.05.24 10:10 | buy | 408 | 0.13 | 1.07605 | 0.00000 | 0.00000 | ||
801 | 2023.05.24 22:20 | buy | 409 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
802 | 2023.05.25 07:02 | buy | 410 | 0.08 | 1.07302 | 0.00000 | 0.00000 | ||
803 | 2023.05.25 13:36 | buy | 411 | 0.06 | 1.07150 | 0.00000 | 0.00000 | ||
804 | 2023.05.30 05:23 | buy | 412 | 0.05 | 1.06996 | 0.00000 | 0.00000 | ||
805 | 2023.05.30 05:52 | buy | 413 | 0.04 | 1.06842 | 0.00000 | 0.00000 | ||
806 | 2023.05.31 08:10 | buy | 414 | 0.03 | 1.06692 | 0.00000 | 0.00000 | ||
807 | 2023.06.16 06:21 | close | 414 | 0.03 | 1.09545 | 0.00000 | 0.00000 | 82.12 | 72097.81 |
808 | 2023.06.16 06:21 | close | 413 | 0.04 | 1.09545 | 0.00000 | 0.00000 | 103.24 | 72201.05 |
809 | 2023.06.16 06:21 | close | 412 | 0.05 | 1.09545 | 0.00000 | 0.00000 | 121.35 | 72322.40 |
810 | 2023.06.16 06:21 | close | 411 | 0.06 | 1.09545 | 0.00000 | 0.00000 | 135.22 | 72457.62 |
811 | 2023.06.16 06:21 | close | 410 | 0.08 | 1.09545 | 0.00000 | 0.00000 | 168.14 | 72625.76 |
812 | 2023.06.16 06:21 | close | 409 | 0.10 | 1.09545 | 0.00000 | 0.00000 | 192.95 | 72818.71 |
813 | 2023.06.16 06:21 | close | 408 | 0.13 | 1.09545 | 0.00000 | 0.00000 | 231.33 | 73050.04 |
814 | 2023.06.16 06:21 | close | 407 | 0.16 | 1.09545 | 0.00000 | 0.00000 | 256.45 | 73306.49 |
815 | 2023.06.16 06:21 | close | 406 | 0.20 | 1.09545 | 0.00000 | 0.00000 | 290.36 | 73596.85 |
816 | 2023.06.16 06:21 | close | 405 | 0.26 | 1.09545 | 0.00000 | 0.00000 | 338.21 | 73935.05 |
817 | 2023.06.16 06:21 | close | 404 | 0.32 | 1.09545 | 0.00000 | 0.00000 | 362.09 | 74297.14 |
818 | 2023.06.16 06:21 | close | 403 | 0.40 | 1.09545 | 0.00000 | 0.00000 | 392.61 | 74689.75 |
819 | 2023.06.16 06:21 | close | 402 | 0.51 | 1.09545 | 0.00000 | 0.00000 | 413.75 | 75103.50 |
820 | 2023.06.16 06:21 | close | 401 | 0.63 | 1.09545 | 0.00000 | 0.00000 | 416.60 | 75520.09 |
821 | 2023.06.16 06:21 | close | 400 | 0.79 | 1.09545 | 0.00000 | 0.00000 | 403.90 | 75923.99 |
822 | 2023.06.16 06:21 | close | 399 | 0.99 | 1.09545 | 0.00000 | 0.00000 | 356.66 | 76280.66 |
823 | 2023.06.16 06:21 | close | 398 | 1.24 | 1.09545 | 0.00000 | 0.00000 | 232.93 | 76513.58 |
824 | 2023.06.16 06:21 | close | 397 | 1.55 | 1.09545 | 0.00000 | 0.00000 | 58.66 | 76572.24 |
825 | 2023.06.16 06:21 | close | 396 | 1.94 | 1.09545 | 0.00000 | 0.00000 | -217.58 | 76354.66 |
826 | 2023.06.16 06:21 | close | 395 | 2.43 | 1.09545 | 0.00000 | 0.00000 | -641.90 | 75712.76 |
827 | 2023.06.16 06:21 | close | 394 | 3.04 | 1.09545 | 0.00000 | 0.00000 | -1274.23 | 74438.53 |
828 | 2023.06.16 06:21 | close | 393 | 3.80 | 1.09545 | 0.00000 | 0.00000 | -2243.59 | 72194.93 |
829 | 2023.06.16 06:21 | sell | 415 | 3.80 | 1.09545 | 0.00000 | 0.00000 | ||
830 | 2023.06.16 07:22 | close | 415 | 3.80 | 1.09393 | 0.00000 | 0.00000 | 577.60 | 72772.53 |
831 | 2023.06.16 07:22 | sell | 416 | 3.80 | 1.09363 | 0.00000 | 0.00000 | ||
832 | 2023.06.16 11:00 | sell | 417 | 3.04 | 1.09546 | 0.00000 | 0.00000 | ||
833 | 2023.06.16 14:15 | close | 417 | 3.04 | 1.09438 | 0.00000 | 0.00000 | 328.32 | 73100.85 |
834 | 2023.06.16 14:15 | close | 416 | 3.80 | 1.09438 | 0.00000 | 0.00000 | -285.00 | 72815.85 |
835 | 2023.06.16 14:15 | sell | 418 | 3.80 | 1.09408 | 0.00000 | 0.00000 | ||
836 | 2023.06.16 14:50 | close | 418 | 3.80 | 1.09258 | 0.00000 | 0.00000 | 570.00 | 73385.85 |
837 | 2023.06.16 14:50 | sell | 419 | 3.80 | 1.09228 | 0.00000 | 0.00000 | ||
838 | 2023.06.16 18:01 | sell | 420 | 3.04 | 1.09408 | 0.00000 | 0.00000 | ||
839 | 2023.06.19 06:29 | close | 420 | 3.04 | 1.09305 | 0.00000 | 0.00000 | 319.79 | 73705.64 |
840 | 2023.06.19 06:29 | close | 419 | 3.80 | 1.09305 | 0.00000 | 0.00000 | -284.27 | 73421.37 |
841 | 2023.06.19 06:29 | sell | 421 | 3.80 | 1.09275 | 0.00000 | 0.00000 | ||
842 | 2023.06.19 10:01 | close | 421 | 3.80 | 1.09122 | 0.00000 | 0.00000 | 581.40 | 74002.77 |
843 | 2023.06.19 10:01 | sell | 422 | 3.80 | 1.09092 | 0.00000 | 0.00000 | ||
844 | 2023.06.19 11:52 | sell | 423 | 3.04 | 1.09272 | 0.00000 | 0.00000 | ||
845 | 2023.06.19 14:14 | close | 423 | 3.04 | 1.09166 | 0.00000 | 0.00000 | 322.24 | 74325.01 |
846 | 2023.06.19 14:14 | close | 422 | 3.80 | 1.09166 | 0.00000 | 0.00000 | -281.20 | 74043.81 |
847 | 2023.06.19 14:14 | sell | 424 | 3.80 | 1.09136 | 0.00000 | 0.00000 | ||
848 | 2023.06.20 06:24 | sell | 425 | 3.04 | 1.09317 | 0.00000 | 0.00000 | ||
849 | 2023.06.20 07:02 | close | 425 | 3.04 | 1.09212 | 0.00000 | 0.00000 | 319.20 | 74363.01 |
850 | 2023.06.20 07:02 | close | 424 | 3.80 | 1.09212 | 0.00000 | 0.00000 | -280.47 | 74082.55 |
851 | 2023.06.20 07:02 | sell | 426 | 3.80 | 1.09182 | 0.00000 | 0.00000 | ||
852 | 2023.06.20 07:30 | sell | 427 | 3.04 | 1.09363 | 0.00000 | 0.00000 | ||
853 | 2023.06.20 09:58 | close | 427 | 3.04 | 1.09258 | 0.00000 | 0.00000 | 319.20 | 74401.75 |
854 | 2023.06.20 09:58 | close | 426 | 3.80 | 1.09258 | 0.00000 | 0.00000 | -288.80 | 74112.95 |
855 | 2023.06.20 09:58 | sell | 428 | 3.80 | 1.09228 | 0.00000 | 0.00000 | ||
856 | 2023.06.20 14:24 | close | 428 | 3.80 | 1.09076 | 0.00000 | 0.00000 | 577.60 | 74690.55 |
857 | 2023.06.20 14:24 | sell | 429 | 3.80 | 1.09046 | 0.00000 | 0.00000 | ||
858 | 2023.06.21 08:06 | sell | 430 | 3.04 | 1.09230 | 0.00000 | 0.00000 | ||
859 | 2023.06.21 12:36 | close | 430 | 3.04 | 1.09123 | 0.00000 | 0.00000 | 325.28 | 75015.83 |
860 | 2023.06.21 12:36 | close | 429 | 3.80 | 1.09123 | 0.00000 | 0.00000 | -284.27 | 74731.56 |
861 | 2023.06.21 12:36 | buy | 431 | 3.80 | 1.09123 | 0.00000 | 0.00000 | ||
862 | 2023.06.21 13:55 | close | 431 | 3.80 | 1.09274 | 0.00000 | 0.00000 | 573.80 | 75305.36 |
863 | 2023.06.21 13:55 | buy | 432 | 3.80 | 1.09304 | 0.00000 | 0.00000 | ||
864 | 2023.06.21 14:30 | close | 432 | 3.80 | 1.09454 | 0.00000 | 0.00000 | 570.00 | 75875.36 |
865 | 2023.06.21 14:30 | sell | 433 | 3.80 | 1.09454 | 0.00000 | 0.00000 | ||
866 | 2023.06.21 14:44 | sell | 434 | 3.04 | 1.09634 | 0.00000 | 0.00000 | ||
867 | 2023.06.21 15:03 | close | 434 | 3.04 | 1.09528 | 0.00000 | 0.00000 | 322.24 | 76197.60 |
868 | 2023.06.21 15:03 | close | 433 | 3.80 | 1.09528 | 0.00000 | 0.00000 | -281.20 | 75916.40 |
869 | 2023.06.21 15:03 | sell | 435 | 3.80 | 1.09498 | 0.00000 | 0.00000 | ||
870 | 2023.06.21 16:42 | sell | 436 | 3.04 | 1.09678 | 0.00000 | 0.00000 | ||
871 | 2023.06.21 18:23 | sell | 437 | 2.43 | 1.09859 | 0.00000 | 0.00000 | ||
872 | 2023.06.22 09:40 | sell | 438 | 1.94 | 1.10039 | 0.00000 | 0.00000 | ||
873 | 2023.06.22 13:12 | close | 438 | 1.94 | 1.09716 | 0.00000 | 0.00000 | 626.62 | 76543.02 |
874 | 2023.06.22 13:12 | close | 437 | 2.43 | 1.09716 | 0.00000 | 0.00000 | 363.48 | 76906.50 |
875 | 2023.06.22 13:12 | close | 436 | 3.04 | 1.09716 | 0.00000 | 0.00000 | -95.52 | 76810.98 |
876 | 2023.06.22 13:12 | close | 435 | 3.80 | 1.09716 | 0.00000 | 0.00000 | -803.40 | 76007.58 |
877 | 2023.06.22 13:12 | sell | 439 | 3.80 | 1.09686 | 0.00000 | 0.00000 | ||
878 | 2023.06.22 14:12 | sell | 440 | 3.04 | 1.09866 | 0.00000 | 0.00000 | ||
879 | 2023.06.22 14:31 | close | 440 | 3.04 | 1.09760 | 0.00000 | 0.00000 | 322.24 | 76329.82 |
880 | 2023.06.22 14:31 | close | 439 | 3.80 | 1.09760 | 0.00000 | 0.00000 | -281.20 | 76048.62 |
881 | 2023.06.22 14:31 | sell | 441 | 3.80 | 1.09730 | 0.00000 | 0.00000 | ||
882 | 2023.06.22 15:28 | close | 441 | 3.80 | 1.09579 | 0.00000 | 0.00000 | 573.80 | 76622.42 |
883 | 2023.06.22 15:28 | sell | 442 | 3.80 | 1.09549 | 0.00000 | 0.00000 | ||
884 | 2023.06.23 02:34 | close | 442 | 3.80 | 1.09399 | 0.00000 | 0.00000 | 578.33 | 77200.75 |
885 | 2023.06.23 02:34 | sell | 443 | 3.80 | 1.09369 | 0.00000 | 0.00000 | ||
886 | 2023.06.23 07:15 | close | 443 | 3.80 | 1.09215 | 0.00000 | 0.00000 | 585.20 | 77785.95 |
887 | 2023.06.23 07:15 | sell | 444 | 3.80 | 1.09185 | 0.00000 | 0.00000 | ||
888 | 2023.06.23 07:15 | close | 444 | 3.80 | 1.09027 | 0.00000 | 0.00000 | 600.40 | 78386.35 |
889 | 2023.06.23 07:15 | sell | 445 | 3.80 | 1.08997 | 0.00000 | 0.00000 | ||
890 | 2023.06.23 07:22 | close | 445 | 3.80 | 1.08845 | 0.00000 | 0.00000 | 577.60 | 78963.95 |
891 | 2023.06.23 07:22 | sell | 446 | 3.80 | 1.08815 | 0.00000 | 0.00000 | ||
892 | 2023.06.23 07:30 | close | 446 | 3.80 | 1.08648 | 0.00000 | 0.00000 | 634.60 | 79598.55 |
893 | 2023.06.23 07:30 | buy | 447 | 3.80 | 1.08648 | 0.00000 | 0.00000 | ||
894 | 2023.06.23 09:07 | buy | 448 | 3.04 | 1.08497 | 0.00000 | 0.00000 | ||
895 | 2023.06.23 09:52 | close | 448 | 3.04 | 1.08587 | 0.00000 | 0.00000 | 273.60 | 79872.15 |
896 | 2023.06.23 09:52 | close | 447 | 3.80 | 1.08587 | 0.00000 | 0.00000 | -231.80 | 79640.35 |
897 | 2023.06.23 09:52 | buy | 449 | 3.80 | 1.08617 | 0.00000 | 0.00000 | ||
898 | 2023.06.23 11:32 | close | 449 | 3.80 | 1.08767 | 0.00000 | 0.00000 | 570.00 | 80210.35 |
899 | 2023.06.23 11:32 | buy | 450 | 3.80 | 1.08797 | 0.00000 | 0.00000 | ||
900 | 2023.06.23 12:22 | close | 450 | 3.80 | 1.08954 | 0.00000 | 0.00000 | 596.60 | 80806.95 |
901 | 2023.06.23 12:22 | buy | 451 | 3.80 | 1.08984 | 0.00000 | 0.00000 | ||
902 | 2023.06.23 14:47 | buy | 452 | 3.04 | 1.08833 | 0.00000 | 0.00000 | ||
903 | 2023.06.23 15:45 | close | 452 | 3.04 | 1.08922 | 0.00000 | 0.00000 | 270.56 | 81077.51 |
904 | 2023.06.23 15:45 | close | 451 | 3.80 | 1.08922 | 0.00000 | 0.00000 | -235.60 | 80841.91 |
905 | 2023.06.23 15:45 | buy | 453 | 3.80 | 1.08952 | 0.00000 | 0.00000 | ||
906 | 2023.06.26 06:12 | close | 453 | 3.80 | 1.09103 | 0.00000 | 0.00000 | 549.40 | 81391.31 |
907 | 2023.06.26 06:12 | buy | 454 | 3.80 | 1.09133 | 0.00000 | 0.00000 | ||
908 | 2023.06.26 08:01 | buy | 455 | 3.04 | 1.08981 | 0.00000 | 0.00000 | ||
909 | 2023.06.26 10:28 | close | 455 | 3.04 | 1.09070 | 0.00000 | 0.00000 | 270.56 | 81661.87 |
910 | 2023.06.26 10:28 | close | 454 | 3.80 | 1.09070 | 0.00000 | 0.00000 | -239.40 | 81422.47 |
911 | 2023.06.26 10:28 | buy | 456 | 3.80 | 1.09100 | 0.00000 | 0.00000 | ||
912 | 2023.06.27 01:48 | close | 456 | 3.80 | 1.09255 | 0.00000 | 0.00000 | 564.60 | 81987.07 |
913 | 2023.06.27 01:48 | buy | 457 | 3.80 | 1.09285 | 0.00000 | 0.00000 | ||
914 | 2023.06.27 08:04 | close | 457 | 3.80 | 1.09435 | 0.00000 | 0.00000 | 570.00 | 82557.07 |
915 | 2023.06.27 08:04 | buy | 458 | 3.80 | 1.09465 | 0.00000 | 0.00000 | ||
916 | 2023.06.27 09:16 | buy | 459 | 3.04 | 1.09314 | 0.00000 | 0.00000 | ||
917 | 2023.06.27 09:50 | close | 459 | 3.04 | 1.09406 | 0.00000 | 0.00000 | 279.68 | 82836.75 |
918 | 2023.06.27 09:50 | close | 458 | 3.80 | 1.09406 | 0.00000 | 0.00000 | -224.20 | 82612.55 |
919 | 2023.06.27 09:50 | buy | 460 | 3.80 | 1.09436 | 0.00000 | 0.00000 | ||
920 | 2023.06.27 12:22 | close | 460 | 3.80 | 1.09587 | 0.00000 | 0.00000 | 573.80 | 83186.35 |
921 | 2023.06.27 12:22 | buy | 461 | 3.80 | 1.09617 | 0.00000 | 0.00000 | ||
922 | 2023.06.27 14:14 | buy | 462 | 3.04 | 1.09466 | 0.00000 | 0.00000 | ||
923 | 2023.06.27 14:19 | close | 462 | 3.04 | 1.09555 | 0.00000 | 0.00000 | 270.56 | 83456.91 |
924 | 2023.06.27 14:19 | close | 461 | 3.80 | 1.09555 | 0.00000 | 0.00000 | -235.60 | 83221.31 |
925 | 2023.06.27 14:19 | buy | 463 | 3.80 | 1.09585 | 0.00000 | 0.00000 | ||
926 | 2023.06.28 06:43 | buy | 464 | 3.04 | 1.09434 | 0.00000 | 0.00000 | ||
927 | 2023.06.28 07:41 | close | 464 | 3.04 | 1.09526 | 0.00000 | 0.00000 | 279.68 | 83500.99 |
928 | 2023.06.28 07:41 | close | 463 | 3.80 | 1.09526 | 0.00000 | 0.00000 | -248.60 | 83252.39 |
929 | 2023.06.28 07:41 | sell | 465 | 3.80 | 1.09526 | 0.00000 | 0.00000 | ||
930 | 2023.06.28 12:10 | close | 465 | 3.80 | 1.09375 | 0.00000 | 0.00000 | 573.80 | 83826.19 |
931 | 2023.06.28 12:10 | sell | 466 | 3.80 | 1.09345 | 0.00000 | 0.00000 | ||
932 | 2023.06.28 14:14 | close | 466 | 3.80 | 1.09195 | 0.00000 | 0.00000 | 570.00 | 84396.19 |
933 | 2023.06.28 14:14 | sell | 467 | 3.80 | 1.09165 | 0.00000 | 0.00000 | ||
934 | 2023.06.28 14:57 | close | 467 | 3.80 | 1.09015 | 0.00000 | 0.00000 | 570.00 | 84966.19 |
935 | 2023.06.28 14:57 | sell | 468 | 3.80 | 1.08985 | 0.00000 | 0.00000 | ||
936 | 2023.06.28 15:16 | sell | 469 | 3.04 | 1.09166 | 0.00000 | 0.00000 | ||
937 | 2023.06.28 15:56 | close | 469 | 3.04 | 1.09061 | 0.00000 | 0.00000 | 319.20 | 85285.39 |
938 | 2023.06.28 15:56 | close | 468 | 3.80 | 1.09061 | 0.00000 | 0.00000 | -288.80 | 84996.59 |
939 | 2023.06.28 15:56 | sell | 470 | 3.80 | 1.09031 | 0.00000 | 0.00000 | ||
940 | 2023.06.28 18:17 | sell | 471 | 3.04 | 1.09211 | 0.00000 | 0.00000 | ||
941 | 2023.06.29 00:15 | close | 471 | 3.04 | 1.09113 | 0.00000 | 0.00000 | 317.92 | 85314.51 |
942 | 2023.06.29 00:15 | close | 470 | 3.80 | 1.09113 | 0.00000 | 0.00000 | -286.60 | 85027.91 |
943 | 2023.06.29 00:15 | sell | 472 | 3.80 | 1.09083 | 0.00000 | 0.00000 | ||
944 | 2023.06.29 04:14 | close | 472 | 3.80 | 1.08933 | 0.00000 | 0.00000 | 570.00 | 85597.91 |
945 | 2023.06.29 04:14 | buy | 473 | 3.80 | 1.08933 | 0.00000 | 0.00000 | ||
946 | 2023.06.29 07:00 | close | 473 | 3.80 | 1.09083 | 0.00000 | 0.00000 | 570.00 | 86167.91 |
947 | 2023.06.29 07:00 | buy | 474 | 3.80 | 1.09113 | 0.00000 | 0.00000 | ||
948 | 2023.06.29 10:32 | close | 474 | 3.80 | 1.09265 | 0.00000 | 0.00000 | 577.60 | 86745.51 |
949 | 2023.06.29 10:32 | sell | 475 | 3.80 | 1.09265 | 0.00000 | 0.00000 | ||
950 | 2023.06.29 12:32 | close | 475 | 3.80 | 1.09114 | 0.00000 | 0.00000 | 573.80 | 87319.31 |
951 | 2023.06.29 12:32 | sell | 476 | 3.80 | 1.09084 | 0.00000 | 0.00000 | ||
952 | 2023.06.29 12:53 | close | 476 | 3.80 | 1.08934 | 0.00000 | 0.00000 | 570.00 | 87889.31 |
953 | 2023.06.29 12:53 | sell | 477 | 3.80 | 1.08904 | 0.00000 | 0.00000 | ||
954 | 2023.06.29 13:02 | close | 477 | 3.80 | 1.08754 | 0.00000 | 0.00000 | 570.00 | 88459.31 |
955 | 2023.06.29 13:02 | buy | 478 | 3.80 | 1.08754 | 0.00000 | 0.00000 | ||
956 | 2023.06.29 14:26 | close | 478 | 3.80 | 1.08904 | 0.00000 | 0.00000 | 570.00 | 89029.31 |
957 | 2023.06.29 14:26 | buy | 479 | 3.80 | 1.08934 | 0.00000 | 0.00000 | ||
958 | 2023.06.29 16:45 | buy | 480 | 3.04 | 1.08784 | 0.00000 | 0.00000 | ||
959 | 2023.06.30 01:58 | buy | 481 | 2.43 | 1.08634 | 0.00000 | 0.00000 | ||
960 | 2023.06.30 08:24 | buy | 482 | 1.94 | 1.08483 | 0.00000 | 0.00000 | ||
961 | 2023.06.30 12:26 | close | 482 | 1.94 | 1.08758 | 0.00000 | 0.00000 | 533.50 | 89562.81 |
962 | 2023.06.30 12:26 | close | 481 | 2.43 | 1.08758 | 0.00000 | 0.00000 | 301.32 | 89864.13 |
963 | 2023.06.30 12:26 | close | 480 | 3.04 | 1.08758 | 0.00000 | 0.00000 | -98.56 | 89765.57 |
964 | 2023.06.30 12:26 | close | 479 | 3.80 | 1.08758 | 0.00000 | 0.00000 | -693.20 | 89072.37 |
965 | 2023.06.30 12:26 | buy | 483 | 3.80 | 1.08788 | 0.00000 | 0.00000 | ||
966 | 2023.06.30 12:43 | close | 483 | 3.80 | 1.08938 | 0.00000 | 0.00000 | 570.00 | 89642.37 |
967 | 2023.06.30 12:43 | buy | 484 | 3.80 | 1.08968 | 0.00000 | 0.00000 | ||
968 | 2023.06.30 13:42 | close | 484 | 3.80 | 1.09119 | 0.00000 | 0.00000 | 573.80 | 90216.17 |
969 | 2023.06.30 13:42 | buy | 485 | 3.80 | 1.09149 | 0.00000 | 0.00000 | ||
970 | 2023.06.30 14:20 | close | 485 | 3.80 | 1.09300 | 0.00000 | 0.00000 | 573.80 | 90789.97 |
971 | 2023.06.30 14:20 | buy | 486 | 3.80 | 1.09330 | 0.00000 | 0.00000 | ||
972 | 2023.06.30 14:38 | buy | 487 | 3.04 | 1.09180 | 0.00000 | 0.00000 | ||
973 | 2023.07.03 06:07 | buy | 488 | 2.43 | 1.09029 | 0.00000 | 0.00000 | ||
974 | 2023.07.03 07:05 | buy | 489 | 1.94 | 1.08879 | 0.00000 | 0.00000 | ||
975 | 2023.07.03 13:33 | close | 489 | 1.94 | 1.09154 | 0.00000 | 0.00000 | 533.50 | 91323.47 |
976 | 2023.07.03 13:33 | close | 488 | 2.43 | 1.09154 | 0.00000 | 0.00000 | 303.75 | 91627.22 |
977 | 2023.07.03 13:33 | close | 487 | 3.04 | 1.09154 | 0.00000 | 0.00000 | -98.56 | 91528.66 |
978 | 2023.07.03 13:33 | close | 486 | 3.80 | 1.09154 | 0.00000 | 0.00000 | -693.20 | 90835.46 |
979 | 2023.07.03 13:33 | buy | 490 | 3.80 | 1.09184 | 0.00000 | 0.00000 | ||
980 | 2023.07.03 14:00 | close | 490 | 3.80 | 1.09334 | 0.00000 | 0.00000 | 570.00 | 91405.46 |
981 | 2023.07.03 14:00 | buy | 491 | 3.80 | 1.09364 | 0.00000 | 0.00000 | ||
982 | 2023.07.03 14:11 | buy | 492 | 3.04 | 1.09214 | 0.00000 | 0.00000 | ||
983 | 2023.07.03 14:48 | buy | 493 | 2.43 | 1.09063 | 0.00000 | 0.00000 | ||
984 | 2023.07.04 18:58 | buy | 494 | 1.94 | 1.08913 | 0.00000 | 0.00000 | ||
985 | 2023.07.05 05:01 | buy | 495 | 1.55 | 1.08762 | 0.00000 | 0.00000 | ||
986 | 2023.07.05 17:40 | buy | 496 | 1.24 | 1.08612 | 0.00000 | 0.00000 | ||
987 | 2023.07.06 01:25 | buy | 497 | 0.99 | 1.08462 | 0.00000 | 0.00000 | ||
988 | 2023.07.07 12:30 | close | 497 | 0.99 | 1.09084 | 0.00000 | 0.00000 | 609.42 | 92014.89 |
989 | 2023.07.07 12:30 | close | 496 | 1.24 | 1.09084 | 0.00000 | 0.00000 | 553.43 | 92568.32 |
990 | 2023.07.07 12:30 | close | 495 | 1.55 | 1.09084 | 0.00000 | 0.00000 | 459.29 | 93027.61 |
991 | 2023.07.07 12:30 | close | 494 | 1.94 | 1.09084 | 0.00000 | 0.00000 | 269.46 | 93297.06 |
992 | 2023.07.07 12:30 | close | 493 | 2.43 | 1.09084 | 0.00000 | 0.00000 | -42.59 | 93254.48 |
993 | 2023.07.07 12:30 | close | 492 | 3.04 | 1.09084 | 0.00000 | 0.00000 | -512.32 | 92742.16 |
994 | 2023.07.07 12:30 | close | 491 | 3.80 | 1.09084 | 0.00000 | 0.00000 | -1210.40 | 91531.76 |
995 | 2023.07.07 12:30 | buy | 498 | 3.80 | 1.09114 | 0.00000 | 0.00000 | ||
996 | 2023.07.07 12:35 | close | 498 | 3.80 | 1.09264 | 0.00000 | 0.00000 | 570.00 | 92101.76 |
997 | 2023.07.07 12:35 | buy | 499 | 3.80 | 1.09294 | 0.00000 | 0.00000 | ||
998 | 2023.07.07 12:40 | buy | 500 | 3.04 | 1.09144 | 0.00000 | 0.00000 | ||
999 | 2023.07.07 12:52 | close | 500 | 3.04 | 1.09232 | 0.00000 | 0.00000 | 267.52 | 92369.28 |
1000 | 2023.07.07 12:52 | close | 499 | 3.80 | 1.09232 | 0.00000 | 0.00000 | -235.60 | 92133.68 |
1001 | 2023.07.07 12:52 | sell | 501 | 3.80 | 1.09232 | 0.00000 | 0.00000 | ||
1002 | 2023.07.07 13:01 | close | 501 | 3.80 | 1.09082 | 0.00000 | 0.00000 | 570.00 | 92703.68 |
1003 | 2023.07.07 13:01 | sell | 502 | 3.80 | 1.09052 | 0.00000 | 0.00000 | ||
1004 | 2023.07.07 13:52 | sell | 503 | 3.04 | 1.09233 | 0.00000 | 0.00000 | ||
1005 | 2023.07.07 14:03 | close | 503 | 3.04 | 1.09127 | 0.00000 | 0.00000 | 322.24 | 93025.92 |
1006 | 2023.07.07 14:03 | close | 502 | 3.80 | 1.09127 | 0.00000 | 0.00000 | -285.00 | 92740.92 |
1007 | 2023.07.07 14:03 | sell | 504 | 3.80 | 1.09097 | 0.00000 | 0.00000 | ||
1008 | 2023.07.07 14:24 | sell | 505 | 3.04 | 1.09277 | 0.00000 | 0.00000 | ||
1009 | 2023.07.07 14:41 | sell | 506 | 2.43 | 1.09457 | 0.00000 | 0.00000 | ||
1010 | 2023.07.07 16:00 | sell | 507 | 1.94 | 1.09637 | 0.00000 | 0.00000 | ||
1011 | 2023.07.10 15:03 | sell | 508 | 1.55 | 1.09822 | 0.00000 | 0.00000 | ||
1012 | 2023.07.10 19:12 | sell | 509 | 1.24 | 1.10003 | 0.00000 | 0.00000 | ||
1013 | 2023.07.11 02:56 | sell | 510 | 0.99 | 1.10186 | 0.00000 | 0.00000 | ||
1014 | 2023.07.12 04:56 | sell | 511 | 0.79 | 1.10366 | 0.00000 | 0.00000 | ||
1015 | 2023.07.12 12:30 | sell | 512 | 0.63 | 1.10548 | 0.00000 | 0.00000 | ||
1016 | 2023.07.12 13:07 | sell | 513 | 0.51 | 1.10729 | 0.00000 | 0.00000 | ||
1017 | 2023.07.12 13:37 | sell | 514 | 0.40 | 1.10911 | 0.00000 | 0.00000 | ||
1018 | 2023.07.12 14:38 | sell | 515 | 0.32 | 1.11091 | 0.00000 | 0.00000 | ||
1019 | 2023.07.12 16:10 | sell | 516 | 0.26 | 1.11272 | 0.00000 | 0.00000 | ||
1020 | 2023.07.13 01:59 | sell | 517 | 0.20 | 1.11452 | 0.00000 | 0.00000 | ||
1021 | 2023.07.13 08:26 | sell | 518 | 0.16 | 1.11632 | 0.00000 | 0.00000 | ||
1022 | 2023.07.13 12:08 | sell | 519 | 0.13 | 1.11812 | 0.00000 | 0.00000 | ||
1023 | 2023.07.13 16:07 | sell | 520 | 0.10 | 1.11996 | 0.00000 | 0.00000 | ||
1024 | 2023.07.13 17:51 | sell | 521 | 0.08 | 1.12176 | 0.00000 | 0.00000 | ||
1025 | 2023.07.14 02:16 | sell | 522 | 0.06 | 1.12357 | 0.00000 | 0.00000 | ||
1026 | 2023.07.18 01:29 | sell | 523 | 0.05 | 1.12537 | 0.00000 | 0.00000 | ||
1027 | 2023.07.18 07:14 | sell | 524 | 0.04 | 1.12717 | 0.00000 | 0.00000 | ||
1028 | 2023.07.27 18:42 | close | 524 | 0.04 | 1.09817 | 0.00000 | 0.00000 | 116.96 | 92857.88 |
1029 | 2023.07.27 18:42 | close | 523 | 0.05 | 1.09817 | 0.00000 | 0.00000 | 137.21 | 92995.09 |
1030 | 2023.07.27 18:42 | close | 522 | 0.06 | 1.09817 | 0.00000 | 0.00000 | 154.11 | 93149.20 |
1031 | 2023.07.27 18:42 | close | 521 | 0.08 | 1.09817 | 0.00000 | 0.00000 | 191.18 | 93340.38 |
1032 | 2023.07.27 18:42 | close | 520 | 0.10 | 1.09817 | 0.00000 | 0.00000 | 220.97 | 93561.35 |
1033 | 2023.07.27 18:42 | close | 519 | 0.13 | 1.09817 | 0.00000 | 0.00000 | 263.34 | 93824.69 |
1034 | 2023.07.27 18:42 | close | 518 | 0.16 | 1.09817 | 0.00000 | 0.00000 | 295.31 | 94120.00 |
1035 | 2023.07.27 18:42 | close | 517 | 0.20 | 1.09817 | 0.00000 | 0.00000 | 333.14 | 94453.14 |
1036 | 2023.07.27 18:42 | close | 516 | 0.26 | 1.09817 | 0.00000 | 0.00000 | 387.99 | 94841.13 |
1037 | 2023.07.27 18:42 | close | 515 | 0.32 | 1.09817 | 0.00000 | 0.00000 | 419.61 | 95260.74 |
1038 | 2023.07.27 18:42 | close | 514 | 0.40 | 1.09817 | 0.00000 | 0.00000 | 452.51 | 95713.25 |
1039 | 2023.07.27 18:42 | close | 513 | 0.51 | 1.09817 | 0.00000 | 0.00000 | 484.13 | 96197.39 |
1040 | 2023.07.27 18:42 | close | 512 | 0.63 | 1.09817 | 0.00000 | 0.00000 | 484.02 | 96681.41 |
1041 | 2023.07.27 18:42 | close | 511 | 0.79 | 1.09817 | 0.00000 | 0.00000 | 463.16 | 97144.57 |
1042 | 2023.07.27 18:42 | close | 510 | 0.99 | 1.09817 | 0.00000 | 0.00000 | 404.39 | 97548.96 |
1043 | 2023.07.27 18:42 | close | 509 | 1.24 | 1.09817 | 0.00000 | 0.00000 | 282.31 | 97831.26 |
1044 | 2023.07.27 18:42 | close | 508 | 1.55 | 1.09817 | 0.00000 | 0.00000 | 72.33 | 97903.60 |
1045 | 2023.07.27 18:42 | close | 507 | 1.94 | 1.09817 | 0.00000 | 0.00000 | -264.11 | 97639.49 |
1046 | 2023.07.27 18:42 | close | 506 | 2.43 | 1.09817 | 0.00000 | 0.00000 | -768.22 | 96871.27 |
1047 | 2023.07.27 18:42 | close | 505 | 3.04 | 1.09817 | 0.00000 | 0.00000 | -1508.27 | 95363.00 |
1048 | 2023.07.27 18:42 | close | 504 | 3.80 | 1.09817 | 0.00000 | 0.00000 | -2569.33 | 92793.67 |
1049 | 2023.07.27 18:42 | buy | 525 | 3.80 | 1.09817 | 0.00000 | 0.00000 | ||
1050 | 2023.07.28 04:19 | buy | 526 | 3.04 | 1.09662 | 0.00000 | 0.00000 | ||
1051 | 2023.07.28 05:48 | close | 526 | 3.04 | 1.09757 | 0.00000 | 0.00000 | 288.80 | 93082.47 |
1052 | 2023.07.28 05:48 | close | 525 | 3.80 | 1.09757 | 0.00000 | 0.00000 | -252.40 | 92830.07 |
1053 | 2023.07.28 05:48 | buy | 527 | 3.80 | 1.09787 | 0.00000 | 0.00000 | ||
1054 | 2023.07.28 07:25 | buy | 528 | 3.04 | 1.09635 | 0.00000 | 0.00000 | ||
1055 | 2023.07.28 07:57 | buy | 529 | 2.43 | 1.09477 | 0.00000 | 0.00000 | ||
1056 | 2023.07.28 08:37 | close | 529 | 2.43 | 1.09661 | 0.00000 | 0.00000 | 447.12 | 93277.19 |
1057 | 2023.07.28 08:37 | close | 528 | 3.04 | 1.09661 | 0.00000 | 0.00000 | 79.04 | 93356.23 |
1058 | 2023.07.28 08:37 | close | 527 | 3.80 | 1.09661 | 0.00000 | 0.00000 | -478.80 | 92877.43 |
1059 | 2023.07.28 08:37 | buy | 530 | 3.80 | 1.09691 | 0.00000 | 0.00000 | ||
1060 | 2023.07.28 10:26 | close | 530 | 3.80 | 1.09841 | 0.00000 | 0.00000 | 570.00 | 93447.43 |
1061 | 2023.07.28 10:26 | buy | 531 | 3.80 | 1.09871 | 0.00000 | 0.00000 | ||
1062 | 2023.07.28 11:08 | close | 531 | 3.80 | 1.10025 | 0.00000 | 0.00000 | 585.20 | 94032.63 |
1063 | 2023.07.28 11:08 | buy | 532 | 3.80 | 1.10055 | 0.00000 | 0.00000 | ||
1064 | 2023.07.28 12:30 | close | 532 | 3.80 | 1.10207 | 0.00000 | 0.00000 | 577.60 | 94610.23 |
1065 | 2023.07.28 12:30 | buy | 533 | 3.80 | 1.10237 | 0.00000 | 0.00000 | ||
1066 | 2023.07.28 12:41 | buy | 534 | 3.04 | 1.10086 | 0.00000 | 0.00000 | ||
1067 | 2023.07.28 14:00 | close | 534 | 3.04 | 1.10181 | 0.00000 | 0.00000 | 288.80 | 94899.03 |
1068 | 2023.07.28 14:00 | close | 533 | 3.80 | 1.10181 | 0.00000 | 0.00000 | -212.80 | 94686.23 |
1069 | 2023.07.28 14:00 | buy | 535 | 3.80 | 1.10211 | 0.00000 | 0.00000 | ||
1070 | 2023.07.28 14:01 | close | 535 | 3.80 | 1.10363 | 0.00000 | 0.00000 | 577.60 | 95263.83 |
1071 | 2023.07.28 14:01 | buy | 536 | 3.80 | 1.10393 | 0.00000 | 0.00000 | ||
1072 | 2023.07.28 17:21 | buy | 537 | 3.04 | 1.10242 | 0.00000 | 0.00000 | ||
1073 | 2023.07.31 04:57 | buy | 538 | 2.43 | 1.10092 | 0.00000 | 0.00000 | ||
1074 | 2023.07.31 07:33 | close | 538 | 2.43 | 1.10273 | 0.00000 | 0.00000 | 439.83 | 95703.66 |
1075 | 2023.07.31 07:33 | close | 537 | 3.04 | 1.10273 | 0.00000 | 0.00000 | 74.72 | 95778.38 |
1076 | 2023.07.31 07:33 | close | 536 | 3.80 | 1.10273 | 0.00000 | 0.00000 | -480.40 | 95297.98 |
1077 | 2023.07.31 07:33 | buy | 539 | 3.80 | 1.10303 | 0.00000 | 0.00000 | ||
1078 | 2023.07.31 08:35 | buy | 540 | 3.04 | 1.10152 | 0.00000 | 0.00000 | ||
1079 | 2023.07.31 08:52 | close | 540 | 3.04 | 1.10242 | 0.00000 | 0.00000 | 273.60 | 95571.58 |
1080 | 2023.07.31 08:52 | close | 539 | 3.80 | 1.10242 | 0.00000 | 0.00000 | -231.80 | 95339.78 |
1081 | 2023.07.31 08:52 | buy | 541 | 3.80 | 1.10272 | 0.00000 | 0.00000 | ||
1082 | 2023.07.31 13:46 | close | 541 | 3.80 | 1.10422 | 0.00000 | 0.00000 | 570.00 | 95909.78 |
1083 | 2023.07.31 13:46 | buy | 542 | 3.80 | 1.10452 | 0.00000 | 0.00000 | ||
1084 | 2023.07.31 14:50 | buy | 543 | 3.04 | 1.10302 | 0.00000 | 0.00000 | ||
1085 | 2023.07.31 16:10 | buy | 544 | 2.43 | 1.10151 | 0.00000 | 0.00000 | ||
1086 | 2023.07.31 19:19 | buy | 545 | 1.94 | 1.10000 | 0.00000 | 0.00000 | ||
1087 | 2023.08.01 02:24 | buy | 546 | 1.55 | 1.09849 | 0.00000 | 0.00000 | ||
1088 | 2023.08.01 09:14 | buy | 547 | 1.24 | 1.09699 | 0.00000 | 0.00000 | ||
1089 | 2023.08.01 21:57 | close | 547 | 1.24 | 1.10179 | 0.00000 | 0.00000 | 595.20 | 96504.98 |
1090 | 2023.08.01 21:57 | close | 546 | 1.55 | 1.10179 | 0.00000 | 0.00000 | 511.50 | 97016.48 |
1091 | 2023.08.01 21:57 | close | 545 | 1.94 | 1.10179 | 0.00000 | 0.00000 | 334.80 | 97351.28 |
1092 | 2023.08.01 21:57 | close | 544 | 2.43 | 1.10179 | 0.00000 | 0.00000 | 52.44 | 97403.72 |
1093 | 2023.08.01 21:57 | close | 543 | 3.04 | 1.10179 | 0.00000 | 0.00000 | -393.44 | 97010.28 |
1094 | 2023.08.01 21:57 | close | 542 | 3.80 | 1.10179 | 0.00000 | 0.00000 | -1061.80 | 95948.48 |
1095 | 2023.08.01 21:57 | sell | 548 | 3.80 | 1.10179 | 0.00000 | 0.00000 | ||
1096 | 2023.08.01 22:32 | close | 548 | 3.80 | 1.10029 | 0.00000 | 0.00000 | 570.00 | 96518.48 |
1097 | 2023.08.01 22:32 | sell | 549 | 3.80 | 1.09999 | 0.00000 | 0.00000 | ||
1098 | 2023.08.02 02:51 | close | 549 | 3.80 | 1.09849 | 0.00000 | 0.00000 | 578.33 | 97096.81 |
1099 | 2023.08.02 02:51 | sell | 550 | 3.80 | 1.09819 | 0.00000 | 0.00000 | ||
1100 | 2023.08.02 05:17 | sell | 551 | 3.04 | 1.09999 | 0.00000 | 0.00000 | ||
1101 | 2023.08.02 06:10 | close | 551 | 3.04 | 1.09894 | 0.00000 | 0.00000 | 319.20 | 97416.01 |
1102 | 2023.08.02 06:10 | close | 550 | 3.80 | 1.09894 | 0.00000 | 0.00000 | -285.00 | 97131.01 |
1103 | 2023.08.02 06:10 | sell | 552 | 3.80 | 1.09864 | 0.00000 | 0.00000 | ||
1104 | 2023.08.02 10:23 | close | 552 | 3.80 | 1.09713 | 0.00000 | 0.00000 | 573.80 | 97704.81 |
1105 | 2023.08.02 10:23 | buy | 553 | 3.80 | 1.09713 | 0.00000 | 0.00000 | ||
1106 | 2023.08.02 12:06 | close | 553 | 3.80 | 1.09866 | 0.00000 | 0.00000 | 581.40 | 98286.21 |
1107 | 2023.08.02 12:06 | sell | 554 | 3.80 | 1.09866 | 0.00000 | 0.00000 | ||
1108 | 2023.08.02 12:15 | close | 554 | 3.80 | 1.09713 | 0.00000 | 0.00000 | 581.40 | 98867.61 |
1109 | 2023.08.02 12:15 | sell | 555 | 3.80 | 1.09683 | 0.00000 | 0.00000 | ||
1110 | 2023.08.02 13:55 | close | 555 | 3.80 | 1.09532 | 0.00000 | 0.00000 | 573.80 | 99441.41 |
1111 | 2023.08.02 13:55 | buy | 556 | 3.80 | 1.09532 | 0.00000 | 0.00000 | ||
1112 | 2023.08.02 14:14 | buy | 557 | 3.04 | 1.09381 | 0.00000 | 0.00000 | ||
1113 | 2023.08.02 14:27 | buy | 558 | 2.43 | 1.09231 | 0.00000 | 0.00000 | ||
1114 | 2023.08.02 15:33 | close | 558 | 2.43 | 1.09407 | 0.00000 | 0.00000 | 427.68 | 99869.09 |
1115 | 2023.08.02 15:33 | close | 557 | 3.04 | 1.09407 | 0.00000 | 0.00000 | 79.04 | 99948.13 |
1116 | 2023.08.02 15:33 | close | 556 | 3.80 | 1.09407 | 0.00000 | 0.00000 | -475.00 | 99473.13 |
1117 | 2023.08.02 15:33 | buy | 559 | 3.80 | 1.09437 | 0.00000 | 0.00000 | ||
1118 | 2023.08.03 04:42 | buy | 560 | 3.04 | 1.09282 | 0.00000 | 0.00000 | ||
1119 | 2023.08.03 05:57 | close | 560 | 3.04 | 1.09385 | 0.00000 | 0.00000 | 313.12 | 99786.25 |
1120 | 2023.08.03 05:57 | close | 559 | 3.80 | 1.09385 | 0.00000 | 0.00000 | -270.80 | 99515.45 |
1121 | 2023.08.03 05:57 | buy | 561 | 3.80 | 1.09415 | 0.00000 | 0.00000 | ||
1122 | 2023.08.03 06:52 | buy | 562 | 3.04 | 1.09265 | 0.00000 | 0.00000 | ||
1123 | 2023.08.03 09:06 | close | 562 | 3.04 | 1.09353 | 0.00000 | 0.00000 | 267.52 | 99782.97 |
1124 | 2023.08.03 09:06 | close | 561 | 3.80 | 1.09353 | 0.00000 | 0.00000 | -235.60 | 99547.37 |
1125 | 2023.08.03 09:06 | buy | 563 | 3.80 | 1.09383 | 0.00000 | 0.00000 | ||
1126 | 2023.08.03 12:42 | close | 563 | 3.80 | 1.09534 | 0.00000 | 0.00000 | 573.80 | 100121.17 |
1127 | 2023.08.03 12:42 | buy | 564 | 3.80 | 1.09564 | 0.00000 | 0.00000 | ||
1128 | 2023.08.03 12:56 | buy | 565 | 3.04 | 1.09413 | 0.00000 | 0.00000 | ||
1129 | 2023.08.03 13:40 | buy | 566 | 2.43 | 1.09263 | 0.00000 | 0.00000 | ||
1130 | 2023.08.03 14:39 | close | 566 | 2.43 | 1.09441 | 0.00000 | 0.00000 | 432.54 | 100553.71 |
1131 | 2023.08.03 14:39 | close | 565 | 3.04 | 1.09441 | 0.00000 | 0.00000 | 85.12 | 100638.83 |
1132 | 2023.08.03 14:39 | close | 564 | 3.80 | 1.09441 | 0.00000 | 0.00000 | -467.40 | 100171.43 |
1133 | 2023.08.03 14:39 | buy | 567 | 3.80 | 1.09471 | 0.00000 | 0.00000 | ||
1134 | 2023.08.03 16:50 | close | 567 | 3.80 | 1.09623 | 0.00000 | 0.00000 | 577.60 | 100749.03 |
1135 | 2023.08.03 16:50 | buy | 568 | 3.80 | 1.09653 | 0.00000 | 0.00000 | ||
1136 | 2023.08.03 17:28 | buy | 569 | 3.04 | 1.09503 | 0.00000 | 0.00000 | ||
1137 | 2023.08.04 01:30 | close | 569 | 3.04 | 1.09603 | 0.00000 | 0.00000 | 284.48 | 101033.51 |
1138 | 2023.08.04 01:30 | close | 568 | 3.80 | 1.09603 | 0.00000 | 0.00000 | -214.40 | 100819.11 |
1139 | 2023.08.04 01:30 | buy | 570 | 3.80 | 1.09633 | 0.00000 | 0.00000 | ||
1140 | 2023.08.04 07:01 | buy | 571 | 3.04 | 1.09483 | 0.00000 | 0.00000 | ||
1141 | 2023.08.04 12:30 | close | 571 | 3.04 | 1.09595 | 0.00000 | 0.00000 | 340.48 | 101159.59 |
1142 | 2023.08.04 12:30 | close | 570 | 3.80 | 1.09595 | 0.00000 | 0.00000 | -144.40 | 101015.19 |
1143 | 2023.08.04 12:30 | buy | 572 | 3.80 | 1.09625 | 0.00000 | 0.00000 | ||
1144 | 2023.08.04 12:30 | close | 572 | 3.80 | 1.09776 | 0.00000 | 0.00000 | 573.80 | 101588.99 |
1145 | 2023.08.04 12:30 | buy | 573 | 3.80 | 1.09806 | 0.00000 | 0.00000 | ||
1146 | 2023.08.04 12:33 | buy | 574 | 3.04 | 1.09655 | 0.00000 | 0.00000 | ||
1147 | 2023.08.04 12:41 | close | 574 | 3.04 | 1.09745 | 0.00000 | 0.00000 | 273.60 | 101862.59 |
1148 | 2023.08.04 12:41 | close | 573 | 3.80 | 1.09745 | 0.00000 | 0.00000 | -231.80 | 101630.79 |
1149 | 2023.08.04 12:41 | buy | 575 | 3.80 | 1.09775 | 0.00000 | 0.00000 | ||
1150 | 2023.08.04 12:51 | close | 575 | 3.80 | 1.09927 | 0.00000 | 0.00000 | 577.60 | 102208.39 |
1151 | 2023.08.04 12:51 | sell | 576 | 3.80 | 1.09927 | 0.00000 | 0.00000 | ||
1152 | 2023.08.04 13:07 | sell | 577 | 3.04 | 1.10108 | 0.00000 | 0.00000 | ||
1153 | 2023.08.04 13:41 | sell | 578 | 2.43 | 1.10288 | 0.00000 | 0.00000 | ||
1154 | 2023.08.04 14:07 | close | 578 | 2.43 | 1.10076 | 0.00000 | 0.00000 | 515.16 | 102723.55 |
1155 | 2023.08.04 14:07 | close | 577 | 3.04 | 1.10076 | 0.00000 | 0.00000 | 97.28 | 102820.83 |
1156 | 2023.08.04 14:07 | close | 576 | 3.80 | 1.10076 | 0.00000 | 0.00000 | -566.20 | 102254.63 |
1157 | 2023.08.04 14:07 | sell | 579 | 3.80 | 1.10046 | 0.00000 | 0.00000 | ||
1158 | 2023.08.04 14:19 | sell | 580 | 3.04 | 1.10226 | 0.00000 | 0.00000 | ||
1159 | 2023.08.04 15:22 | sell | 581 | 2.43 | 1.10406 | 0.00000 | 0.00000 | ||
1160 | 2023.08.04 18:25 | close | 581 | 2.43 | 1.10196 | 0.00000 | 0.00000 | 510.30 | 102764.93 |
1161 | 2023.08.04 18:25 | close | 580 | 3.04 | 1.10196 | 0.00000 | 0.00000 | 91.20 | 102856.13 |
1162 | 2023.08.04 18:25 | close | 579 | 3.80 | 1.10196 | 0.00000 | 0.00000 | -570.00 | 102286.13 |
1163 | 2023.08.04 18:25 | sell | 582 | 3.80 | 1.10166 | 0.00000 | 0.00000 | ||
1164 | 2023.08.07 01:26 | close | 582 | 3.80 | 1.10015 | 0.00000 | 0.00000 | 582.13 | 102868.27 |
1165 | 2023.08.07 01:26 | sell | 583 | 3.80 | 1.09985 | 0.00000 | 0.00000 | ||
1166 | 2023.08.07 06:04 | close | 583 | 3.80 | 1.09835 | 0.00000 | 0.00000 | 570.00 | 103438.27 |
1167 | 2023.08.07 06:04 | buy | 584 | 3.80 | 1.09835 | 0.00000 | 0.00000 | ||
1168 | 2023.08.07 10:10 | buy | 585 | 3.04 | 1.09684 | 0.00000 | 0.00000 | ||
1169 | 2023.08.07 11:15 | close | 585 | 3.04 | 1.09773 | 0.00000 | 0.00000 | 270.56 | 103708.83 |
1170 | 2023.08.07 11:15 | close | 584 | 3.80 | 1.09773 | 0.00000 | 0.00000 | -235.60 | 103473.23 |
1171 | 2023.08.07 11:15 | buy | 586 | 3.80 | 1.09803 | 0.00000 | 0.00000 | ||
1172 | 2023.08.07 12:58 | close | 586 | 3.80 | 1.09955 | 0.00000 | 0.00000 | 577.60 | 104050.83 |
1173 | 2023.08.07 12:58 | sell | 587 | 3.80 | 1.09955 | 0.00000 | 0.00000 | ||
1174 | 2023.08.08 02:03 | close | 587 | 3.80 | 1.09804 | 0.00000 | 0.00000 | 582.13 | 104632.96 |
1175 | 2023.08.08 02:03 | sell | 588 | 3.80 | 1.09774 | 0.00000 | 0.00000 | ||
1176 | 2023.08.08 05:53 | sell | 589 | 3.04 | 1.09954 | 0.00000 | 0.00000 | ||
1177 | 2023.08.08 07:29 | close | 589 | 3.04 | 1.09849 | 0.00000 | 0.00000 | 319.20 | 104952.16 |
1178 | 2023.08.08 07:29 | close | 588 | 3.80 | 1.09849 | 0.00000 | 0.00000 | -285.00 | 104667.16 |
1179 | 2023.08.08 07:29 | sell | 590 | 3.80 | 1.09819 | 0.00000 | 0.00000 | ||
1180 | 2023.08.08 10:09 | close | 590 | 3.80 | 1.09667 | 0.00000 | 0.00000 | 577.60 | 105244.76 |
1181 | 2023.08.08 10:09 | sell | 591 | 3.80 | 1.09637 | 0.00000 | 0.00000 | ||
1182 | 2023.08.08 11:31 | close | 591 | 3.80 | 1.09486 | 0.00000 | 0.00000 | 573.80 | 105818.56 |
1183 | 2023.08.08 11:31 | sell | 592 | 3.80 | 1.09456 | 0.00000 | 0.00000 | ||
1184 | 2023.08.09 00:30 | sell | 593 | 3.04 | 1.09636 | 0.00000 | 0.00000 | ||
1185 | 2023.08.09 07:03 | sell | 594 | 2.43 | 1.09820 | 0.00000 | 0.00000 | ||
1186 | 2023.08.10 07:03 | sell | 595 | 1.94 | 1.10001 | 0.00000 | 0.00000 | ||
1187 | 2023.08.10 07:20 | sell | 596 | 1.55 | 1.10184 | 0.00000 | 0.00000 | ||
1188 | 2023.08.10 12:30 | sell | 597 | 1.24 | 1.10367 | 0.00000 | 0.00000 | ||
1189 | 2023.08.10 12:31 | sell | 598 | 0.99 | 1.10547 | 0.00000 | 0.00000 | ||
1190 | 2023.08.10 17:36 | close | 598 | 0.99 | 1.09847 | 0.00000 | 0.00000 | 693.00 | 106511.56 |
1191 | 2023.08.10 17:36 | close | 597 | 1.24 | 1.09847 | 0.00000 | 0.00000 | 644.80 | 107156.36 |
1192 | 2023.08.10 17:36 | close | 596 | 1.55 | 1.09847 | 0.00000 | 0.00000 | 522.35 | 107678.71 |
1193 | 2023.08.10 17:36 | close | 595 | 1.94 | 1.09847 | 0.00000 | 0.00000 | 298.76 | 107977.47 |
1194 | 2023.08.10 17:36 | close | 594 | 2.43 | 1.09847 | 0.00000 | 0.00000 | -49.62 | 107927.85 |
1195 | 2023.08.10 17:36 | close | 593 | 3.04 | 1.09847 | 0.00000 | 0.00000 | -621.44 | 107306.41 |
1196 | 2023.08.10 17:36 | close | 592 | 3.80 | 1.09847 | 0.00000 | 0.00000 | -1452.47 | 105853.94 |
1197 | 2023.08.10 17:36 | buy | 599 | 3.80 | 1.09847 | 0.00000 | 0.00000 | ||
1198 | 2023.08.11 06:22 | close | 599 | 3.80 | 1.10003 | 0.00000 | 0.00000 | 568.40 | 106422.34 |
1199 | 2023.08.11 06:22 | sell | 600 | 3.80 | 1.10003 | 0.00000 | 0.00000 | ||
1200 | 2023.08.11 09:40 | close | 600 | 3.80 | 1.09852 | 0.00000 | 0.00000 | 573.80 | 106996.14 |
1201 | 2023.08.11 09:40 | buy | 601 | 3.80 | 1.09852 | 0.00000 | 0.00000 | ||
1202 | 2023.08.11 11:43 | close | 601 | 3.80 | 1.10004 | 0.00000 | 0.00000 | 577.60 | 107573.74 |
1203 | 2023.08.11 11:43 | sell | 602 | 3.80 | 1.10004 | 0.00000 | 0.00000 | ||
1204 | 2023.08.11 12:31 | close | 602 | 3.80 | 1.09852 | 0.00000 | 0.00000 | 577.60 | 108151.34 |
1205 | 2023.08.11 12:31 | sell | 603 | 3.80 | 1.09822 | 0.00000 | 0.00000 | ||
1206 | 2023.08.11 13:17 | close | 603 | 3.80 | 1.09666 | 0.00000 | 0.00000 | 592.80 | 108744.14 |
1207 | 2023.08.11 13:17 | buy | 604 | 3.80 | 1.09666 | 0.00000 | 0.00000 | ||
1208 | 2023.08.11 14:46 | close | 604 | 3.80 | 1.09816 | 0.00000 | 0.00000 | 570.00 | 109314.14 |
1209 | 2023.08.11 14:46 | sell | 605 | 3.80 | 1.09816 | 0.00000 | 0.00000 | ||
1210 | 2023.08.11 15:10 | close | 605 | 3.80 | 1.09665 | 0.00000 | 0.00000 | 573.80 | 109887.94 |
1211 | 2023.08.11 15:10 | sell | 606 | 3.80 | 1.09635 | 0.00000 | 0.00000 | ||
1212 | 2023.08.11 17:02 | close | 606 | 3.80 | 1.09485 | 0.00000 | 0.00000 | 570.00 | 110457.94 |
1213 | 2023.08.11 17:02 | sell | 607 | 3.80 | 1.09455 | 0.00000 | 0.00000 | ||
1214 | 2023.08.14 06:03 | close | 607 | 3.80 | 1.09304 | 0.00000 | 0.00000 | 582.13 | 111040.07 |
1215 | 2023.08.14 06:03 | buy | 608 | 3.80 | 1.09304 | 0.00000 | 0.00000 | ||
1216 | 2023.08.14 07:20 | close | 608 | 3.80 | 1.09454 | 0.00000 | 0.00000 | 570.00 | 111610.07 |
1217 | 2023.08.14 07:20 | buy | 609 | 3.80 | 1.09484 | 0.00000 | 0.00000 | ||
1218 | 2023.08.14 12:08 | buy | 610 | 3.04 | 1.09334 | 0.00000 | 0.00000 | ||
1219 | 2023.08.14 12:32 | buy | 611 | 2.43 | 1.09182 | 0.00000 | 0.00000 | ||
1220 | 2023.08.14 13:07 | buy | 612 | 1.94 | 1.09031 | 0.00000 | 0.00000 | ||
1221 | 2023.08.14 13:29 | buy | 613 | 1.55 | 1.08880 | 0.00000 | 0.00000 | ||
1222 | 2023.08.14 15:47 | close | 613 | 1.55 | 1.09253 | 0.00000 | 0.00000 | 578.15 | 112188.22 |
1223 | 2023.08.14 15:47 | close | 612 | 1.94 | 1.09253 | 0.00000 | 0.00000 | 430.68 | 112618.90 |
1224 | 2023.08.14 15:47 | close | 611 | 2.43 | 1.09253 | 0.00000 | 0.00000 | 172.53 | 112791.43 |
1225 | 2023.08.14 15:47 | close | 610 | 3.04 | 1.09253 | 0.00000 | 0.00000 | -246.24 | 112545.19 |
1226 | 2023.08.14 15:47 | close | 609 | 3.80 | 1.09253 | 0.00000 | 0.00000 | -877.80 | 111667.39 |
1227 | 2023.08.14 15:47 | buy | 614 | 3.80 | 1.09283 | 0.00000 | 0.00000 | ||
1228 | 2023.08.14 18:43 | buy | 615 | 3.04 | 1.09132 | 0.00000 | 0.00000 | ||
1229 | 2023.08.15 06:26 | close | 615 | 3.04 | 1.09228 | 0.00000 | 0.00000 | 272.32 | 111939.71 |
1230 | 2023.08.15 06:26 | close | 614 | 3.80 | 1.09228 | 0.00000 | 0.00000 | -233.40 | 111706.31 |
1231 | 2023.08.15 06:26 | buy | 616 | 3.80 | 1.09258 | 0.00000 | 0.00000 | ||
1232 | 2023.08.15 09:48 | close | 616 | 3.80 | 1.09408 | 0.00000 | 0.00000 | 570.00 | 112276.31 |
1233 | 2023.08.15 09:48 | buy | 617 | 3.80 | 1.09438 | 0.00000 | 0.00000 | ||
1234 | 2023.08.15 12:04 | buy | 618 | 3.04 | 1.09287 | 0.00000 | 0.00000 | ||
1235 | 2023.08.15 12:30 | buy | 619 | 2.43 | 1.09136 | 0.00000 | 0.00000 | ||
1236 | 2023.08.15 12:48 | close | 619 | 2.43 | 1.09315 | 0.00000 | 0.00000 | 434.97 | 112711.28 |
1237 | 2023.08.15 12:48 | close | 618 | 3.04 | 1.09315 | 0.00000 | 0.00000 | 85.12 | 112796.40 |
1238 | 2023.08.15 12:48 | close | 617 | 3.80 | 1.09315 | 0.00000 | 0.00000 | -467.40 | 112329.00 |
1239 | 2023.08.15 12:48 | buy | 620 | 3.80 | 1.09345 | 0.00000 | 0.00000 | ||
1240 | 2023.08.15 13:15 | close | 620 | 3.80 | 1.09495 | 0.00000 | 0.00000 | 570.00 | 112899.00 |
1241 | 2023.08.15 13:15 | buy | 621 | 3.80 | 1.09525 | 0.00000 | 0.00000 | ||
1242 | 2023.08.15 13:33 | buy | 622 | 3.04 | 1.09375 | 0.00000 | 0.00000 | ||
1243 | 2023.08.15 14:48 | close | 622 | 3.04 | 1.09463 | 0.00000 | 0.00000 | 267.52 | 113166.52 |
1244 | 2023.08.15 14:48 | close | 621 | 3.80 | 1.09463 | 0.00000 | 0.00000 | -235.60 | 112930.92 |
1245 | 2023.08.15 14:48 | buy | 623 | 3.80 | 1.09493 | 0.00000 | 0.00000 | ||
1246 | 2023.08.15 15:16 | buy | 624 | 3.04 | 1.09343 | 0.00000 | 0.00000 | ||
1247 | 2023.08.15 16:35 | buy | 625 | 2.43 | 1.09192 | 0.00000 | 0.00000 | ||
1248 | 2023.08.15 19:26 | buy | 626 | 1.94 | 1.09042 | 0.00000 | 0.00000 | ||
1249 | 2023.08.16 08:30 | close | 626 | 1.94 | 1.09319 | 0.00000 | 0.00000 | 524.92 | 113455.85 |
1250 | 2023.08.16 08:30 | close | 625 | 2.43 | 1.09319 | 0.00000 | 0.00000 | 293.01 | 113748.86 |
1251 | 2023.08.16 08:30 | close | 624 | 3.04 | 1.09319 | 0.00000 | 0.00000 | -92.48 | 113656.38 |
1252 | 2023.08.16 08:30 | close | 623 | 3.80 | 1.09319 | 0.00000 | 0.00000 | -685.60 | 112970.78 |
1253 | 2023.08.16 08:30 | buy | 627 | 3.80 | 1.09349 | 0.00000 | 0.00000 | ||
1254 | 2023.08.16 10:45 | buy | 628 | 3.04 | 1.09199 | 0.00000 | 0.00000 | ||
1255 | 2023.08.16 13:00 | buy | 629 | 2.43 | 1.09049 | 0.00000 | 0.00000 | ||
1256 | 2023.08.16 13:38 | close | 629 | 2.43 | 1.09225 | 0.00000 | 0.00000 | 427.68 | 113398.46 |
1257 | 2023.08.16 13:38 | close | 628 | 3.04 | 1.09225 | 0.00000 | 0.00000 | 79.04 | 113477.50 |
1258 | 2023.08.16 13:38 | close | 627 | 3.80 | 1.09225 | 0.00000 | 0.00000 | -471.20 | 113006.30 |
1259 | 2023.08.16 13:38 | buy | 630 | 3.80 | 1.09255 | 0.00000 | 0.00000 | ||
1260 | 2023.08.16 14:00 | buy | 631 | 3.04 | 1.09104 | 0.00000 | 0.00000 | ||
1261 | 2023.08.16 14:06 | close | 631 | 3.04 | 1.09193 | 0.00000 | 0.00000 | 270.56 | 113276.86 |
1262 | 2023.08.16 14:06 | close | 630 | 3.80 | 1.09193 | 0.00000 | 0.00000 | -235.60 | 113041.26 |
1263 | 2023.08.16 14:06 | buy | 632 | 3.80 | 1.09223 | 0.00000 | 0.00000 | ||
1264 | 2023.08.16 14:37 | buy | 633 | 3.04 | 1.09072 | 0.00000 | 0.00000 | ||
1265 | 2023.08.16 16:28 | buy | 634 | 2.43 | 1.08917 | 0.00000 | 0.00000 | ||
1266 | 2023.08.16 19:12 | buy | 635 | 1.94 | 1.08767 | 0.00000 | 0.00000 | ||
1267 | 2023.08.17 12:35 | close | 635 | 1.94 | 1.09059 | 0.00000 | 0.00000 | 529.11 | 113570.37 |
1268 | 2023.08.17 12:35 | close | 634 | 2.43 | 1.09059 | 0.00000 | 0.00000 | 298.25 | 113868.62 |
1269 | 2023.08.17 12:35 | close | 633 | 3.04 | 1.09059 | 0.00000 | 0.00000 | -98.08 | 113770.54 |
1270 | 2023.08.17 12:35 | close | 632 | 3.80 | 1.09059 | 0.00000 | 0.00000 | -696.40 | 113074.14 |
1271 | 2023.08.17 12:35 | buy | 636 | 3.80 | 1.09089 | 0.00000 | 0.00000 | ||
1272 | 2023.08.17 14:13 | buy | 637 | 3.04 | 1.08939 | 0.00000 | 0.00000 | ||
1273 | 2023.08.17 15:25 | buy | 638 | 2.43 | 1.08788 | 0.00000 | 0.00000 | ||
1274 | 2023.08.17 17:42 | buy | 639 | 1.94 | 1.08638 | 0.00000 | 0.00000 | ||
1275 | 2023.08.18 00:58 | close | 639 | 1.94 | 1.08915 | 0.00000 | 0.00000 | 524.92 | 113599.06 |
1276 | 2023.08.18 00:58 | close | 638 | 2.43 | 1.08915 | 0.00000 | 0.00000 | 293.01 | 113892.07 |
1277 | 2023.08.18 00:58 | close | 637 | 3.04 | 1.08915 | 0.00000 | 0.00000 | -92.48 | 113799.59 |
1278 | 2023.08.18 00:58 | close | 636 | 3.80 | 1.08915 | 0.00000 | 0.00000 | -685.60 | 113113.99 |
1279 | 2023.08.18 00:58 | buy | 640 | 3.80 | 1.08945 | 0.00000 | 0.00000 | ||
1280 | 2023.08.18 05:22 | buy | 641 | 3.04 | 1.08794 | 0.00000 | 0.00000 | ||
1281 | 2023.08.18 11:24 | buy | 642 | 2.43 | 1.08642 | 0.00000 | 0.00000 | ||
1282 | 2023.08.18 12:37 | buy | 643 | 1.94 | 1.08486 | 0.00000 | 0.00000 | ||
1283 | 2023.08.18 14:23 | close | 643 | 1.94 | 1.08765 | 0.00000 | 0.00000 | 541.26 | 113655.25 |
1284 | 2023.08.18 14:23 | close | 642 | 2.43 | 1.08765 | 0.00000 | 0.00000 | 298.89 | 113954.14 |
1285 | 2023.08.18 14:23 | close | 641 | 3.04 | 1.08765 | 0.00000 | 0.00000 | -88.16 | 113865.98 |
1286 | 2023.08.18 14:23 | close | 640 | 3.80 | 1.08765 | 0.00000 | 0.00000 | -684.00 | 113181.98 |
1287 | 2023.08.18 14:23 | buy | 644 | 3.80 | 1.08795 | 0.00000 | 0.00000 | ||
1288 | 2023.08.21 09:20 | close | 644 | 3.80 | 1.08946 | 0.00000 | 0.00000 | 549.40 | 113731.38 |
1289 | 2023.08.21 09:20 | buy | 645 | 3.80 | 1.08976 | 0.00000 | 0.00000 | ||
1290 | 2023.08.21 11:45 | close | 645 | 3.80 | 1.09129 | 0.00000 | 0.00000 | 581.40 | 114312.78 |
1291 | 2023.08.21 11:45 | buy | 646 | 3.80 | 1.09159 | 0.00000 | 0.00000 | ||
1292 | 2023.08.21 12:30 | buy | 647 | 3.04 | 1.09008 | 0.00000 | 0.00000 | ||
1293 | 2023.08.21 13:41 | buy | 648 | 2.43 | 1.08857 | 0.00000 | 0.00000 | ||
1294 | 2023.08.21 16:48 | close | 648 | 2.43 | 1.09034 | 0.00000 | 0.00000 | 430.11 | 114742.89 |
1295 | 2023.08.21 16:48 | close | 647 | 3.04 | 1.09034 | 0.00000 | 0.00000 | 79.04 | 114821.93 |
1296 | 2023.08.21 16:48 | close | 646 | 3.80 | 1.09034 | 0.00000 | 0.00000 | -475.00 | 114346.93 |
1297 | 2023.08.21 16:48 | buy | 649 | 3.80 | 1.09064 | 0.00000 | 0.00000 | ||
1298 | 2023.08.22 07:03 | close | 649 | 3.80 | 1.09214 | 0.00000 | 0.00000 | 545.60 | 114892.53 |
1299 | 2023.08.22 07:03 | sell | 650 | 3.80 | 1.09214 | 0.00000 | 0.00000 | ||
1300 | 2023.08.22 09:19 | close | 650 | 3.80 | 1.09064 | 0.00000 | 0.00000 | 570.00 | 115462.53 |
1301 | 2023.08.22 09:19 | sell | 651 | 3.80 | 1.09034 | 0.00000 | 0.00000 | ||
1302 | 2023.08.22 11:01 | close | 651 | 3.80 | 1.08884 | 0.00000 | 0.00000 | 570.00 | 116032.53 |
1303 | 2023.08.22 11:01 | sell | 652 | 3.80 | 1.08854 | 0.00000 | 0.00000 | ||
1304 | 2023.08.22 12:52 | close | 652 | 3.80 | 1.08701 | 0.00000 | 0.00000 | 581.40 | 116613.93 |
1305 | 2023.08.22 12:52 | buy | 653 | 3.80 | 1.08701 | 0.00000 | 0.00000 | ||
1306 | 2023.08.22 13:41 | buy | 654 | 3.04 | 1.08551 | 0.00000 | 0.00000 | ||
1307 | 2023.08.22 14:38 | buy | 655 | 2.43 | 1.08398 | 0.00000 | 0.00000 | ||
1308 | 2023.08.23 03:38 | close | 655 | 2.43 | 1.08583 | 0.00000 | 0.00000 | 433.95 | 117047.88 |
1309 | 2023.08.23 03:38 | close | 654 | 3.04 | 1.08583 | 0.00000 | 0.00000 | 77.76 | 117125.64 |
1310 | 2023.08.23 03:38 | close | 653 | 3.80 | 1.08583 | 0.00000 | 0.00000 | -472.80 | 116652.84 |
1311 | 2023.08.23 03:38 | buy | 656 | 3.80 | 1.08613 | 0.00000 | 0.00000 | ||
1312 | 2023.08.23 07:30 | buy | 657 | 3.04 | 1.08462 | 0.00000 | 0.00000 | ||
1313 | 2023.08.23 07:31 | buy | 658 | 2.43 | 1.08305 | 0.00000 | 0.00000 | ||
1314 | 2023.08.23 07:33 | buy | 659 | 1.94 | 1.08155 | 0.00000 | 0.00000 | ||
1315 | 2023.08.23 13:45 | close | 659 | 1.94 | 1.08429 | 0.00000 | 0.00000 | 531.56 | 117184.40 |
1316 | 2023.08.23 13:45 | close | 658 | 2.43 | 1.08429 | 0.00000 | 0.00000 | 301.32 | 117485.72 |
1317 | 2023.08.23 13:45 | close | 657 | 3.04 | 1.08429 | 0.00000 | 0.00000 | -100.32 | 117385.40 |
1318 | 2023.08.23 13:45 | close | 656 | 3.80 | 1.08429 | 0.00000 | 0.00000 | -699.20 | 116686.20 |
1319 | 2023.08.23 13:45 | buy | 660 | 3.80 | 1.08459 | 0.00000 | 0.00000 | ||
1320 | 2023.08.23 15:40 | close | 660 | 3.80 | 1.08611 | 0.00000 | 0.00000 | 577.60 | 117263.80 |
1321 | 2023.08.23 15:40 | buy | 661 | 3.80 | 1.08641 | 0.00000 | 0.00000 | ||
1322 | 2023.08.24 11:56 | buy | 662 | 3.04 | 1.08490 | 0.00000 | 0.00000 | ||
1323 | 2023.08.24 12:34 | buy | 663 | 2.43 | 1.08340 | 0.00000 | 0.00000 | ||
1324 | 2023.08.24 12:52 | buy | 664 | 1.94 | 1.08190 | 0.00000 | 0.00000 | ||
1325 | 2023.08.24 14:16 | close | 664 | 1.94 | 1.08466 | 0.00000 | 0.00000 | 535.44 | 117799.24 |
1326 | 2023.08.24 14:16 | close | 663 | 2.43 | 1.08466 | 0.00000 | 0.00000 | 306.18 | 118105.42 |
1327 | 2023.08.24 14:16 | close | 662 | 3.04 | 1.08466 | 0.00000 | 0.00000 | -72.96 | 118032.46 |
1328 | 2023.08.24 14:16 | close | 661 | 3.80 | 1.08466 | 0.00000 | 0.00000 | -738.20 | 117294.26 |
1329 | 2023.08.24 14:16 | buy | 665 | 3.80 | 1.08496 | 0.00000 | 0.00000 | ||
1330 | 2023.08.24 15:22 | buy | 666 | 3.04 | 1.08346 | 0.00000 | 0.00000 | ||
1331 | 2023.08.24 17:44 | buy | 667 | 2.43 | 1.08195 | 0.00000 | 0.00000 | ||
1332 | 2023.08.24 23:06 | buy | 668 | 1.94 | 1.08045 | 0.00000 | 0.00000 | ||
1333 | 2023.08.25 02:05 | buy | 669 | 1.55 | 1.07893 | 0.00000 | 0.00000 | ||
1334 | 2023.08.25 07:57 | buy | 670 | 1.24 | 1.07743 | 0.00000 | 0.00000 | ||
1335 | 2023.08.25 14:03 | close | 670 | 1.24 | 1.08224 | 0.00000 | 0.00000 | 596.44 | 117890.70 |
1336 | 2023.08.25 14:03 | close | 669 | 1.55 | 1.08224 | 0.00000 | 0.00000 | 513.05 | 118403.75 |
1337 | 2023.08.25 14:03 | close | 668 | 1.94 | 1.08224 | 0.00000 | 0.00000 | 334.80 | 118738.55 |
1338 | 2023.08.25 14:03 | close | 667 | 2.43 | 1.08224 | 0.00000 | 0.00000 | 54.87 | 118793.42 |
1339 | 2023.08.25 14:03 | close | 666 | 3.04 | 1.08224 | 0.00000 | 0.00000 | -390.40 | 118403.02 |
1340 | 2023.08.25 14:03 | close | 665 | 3.80 | 1.08224 | 0.00000 | 0.00000 | -1058.00 | 117345.02 |
1341 | 2023.08.25 14:03 | buy | 671 | 3.80 | 1.08254 | 0.00000 | 0.00000 | ||
1342 | 2023.08.25 14:08 | buy | 672 | 3.04 | 1.08102 | 0.00000 | 0.00000 | ||
1343 | 2023.08.25 14:10 | close | 672 | 3.04 | 1.08193 | 0.00000 | 0.00000 | 276.64 | 117621.66 |
1344 | 2023.08.25 14:10 | close | 671 | 3.80 | 1.08193 | 0.00000 | 0.00000 | -231.80 | 117389.86 |
1345 | 2023.08.25 14:10 | buy | 673 | 3.80 | 1.08223 | 0.00000 | 0.00000 | ||
1346 | 2023.08.25 14:16 | close | 673 | 3.80 | 1.08378 | 0.00000 | 0.00000 | 589.00 | 117978.86 |
1347 | 2023.08.25 14:16 | buy | 674 | 3.80 | 1.08408 | 0.00000 | 0.00000 | ||
1348 | 2023.08.25 14:18 | buy | 675 | 3.04 | 1.08256 | 0.00000 | 0.00000 | ||
1349 | 2023.08.25 14:20 | buy | 676 | 2.43 | 1.08106 | 0.00000 | 0.00000 | ||
1350 | 2023.08.25 14:27 | buy | 677 | 1.94 | 1.07954 | 0.00000 | 0.00000 | ||
1351 | 2023.08.25 14:44 | buy | 678 | 1.55 | 1.07804 | 0.00000 | 0.00000 | ||
1352 | 2023.08.28 06:20 | close | 678 | 1.55 | 1.08181 | 0.00000 | 0.00000 | 574.40 | 118553.25 |
1353 | 2023.08.28 06:20 | close | 677 | 1.94 | 1.08181 | 0.00000 | 0.00000 | 427.92 | 118981.18 |
1354 | 2023.08.28 06:20 | close | 676 | 2.43 | 1.08181 | 0.00000 | 0.00000 | 166.65 | 119147.82 |
1355 | 2023.08.28 06:20 | close | 675 | 3.04 | 1.08181 | 0.00000 | 0.00000 | -247.52 | 118900.30 |
1356 | 2023.08.28 06:20 | close | 674 | 3.80 | 1.08181 | 0.00000 | 0.00000 | -887.00 | 118013.30 |
1357 | 2023.08.28 06:20 | buy | 679 | 3.80 | 1.08211 | 0.00000 | 0.00000 | ||
1358 | 2023.08.28 08:18 | buy | 680 | 3.04 | 1.08060 | 0.00000 | 0.00000 | ||
1359 | 2023.08.28 10:24 | close | 680 | 3.04 | 1.08150 | 0.00000 | 0.00000 | 273.60 | 118286.90 |
1360 | 2023.08.28 10:24 | close | 679 | 3.80 | 1.08150 | 0.00000 | 0.00000 | -231.80 | 118055.10 |
1361 | 2023.08.28 10:24 | buy | 681 | 3.80 | 1.08180 | 0.00000 | 0.00000 | ||
1362 | 2023.08.28 13:35 | buy | 682 | 3.04 | 1.08029 | 0.00000 | 0.00000 | ||
1363 | 2023.08.28 14:36 | close | 682 | 3.04 | 1.08118 | 0.00000 | 0.00000 | 270.56 | 118325.66 |
1364 | 2023.08.28 14:36 | close | 681 | 3.80 | 1.08118 | 0.00000 | 0.00000 | -235.60 | 118090.06 |
1365 | 2023.08.28 14:36 | buy | 683 | 3.80 | 1.08148 | 0.00000 | 0.00000 | ||
1366 | 2023.08.28 23:30 | close | 683 | 3.80 | 1.08298 | 0.00000 | 0.00000 | 570.00 | 118660.06 |
1367 | 2023.08.28 23:30 | buy | 684 | 3.80 | 1.08328 | 0.00000 | 0.00000 | ||
1368 | 2023.08.29 06:46 | buy | 685 | 3.04 | 1.08178 | 0.00000 | 0.00000 | ||
1369 | 2023.08.29 07:31 | close | 685 | 3.04 | 1.08271 | 0.00000 | 0.00000 | 282.72 | 118942.78 |
1370 | 2023.08.29 07:31 | close | 684 | 3.80 | 1.08271 | 0.00000 | 0.00000 | -241.00 | 118701.78 |
1371 | 2023.08.29 07:31 | buy | 686 | 3.80 | 1.08301 | 0.00000 | 0.00000 | ||
1372 | 2023.08.29 08:14 | buy | 687 | 3.04 | 1.08151 | 0.00000 | 0.00000 | ||
1373 | 2023.08.29 12:12 | buy | 688 | 2.43 | 1.08000 | 0.00000 | 0.00000 | ||
1374 | 2023.08.29 14:00 | close | 688 | 2.43 | 1.08220 | 0.00000 | 0.00000 | 534.60 | 119236.38 |
1375 | 2023.08.29 14:00 | close | 687 | 3.04 | 1.08220 | 0.00000 | 0.00000 | 209.76 | 119446.14 |
1376 | 2023.08.29 14:00 | close | 686 | 3.80 | 1.08220 | 0.00000 | 0.00000 | -307.80 | 119138.34 |
1377 | 2023.08.29 14:00 | buy | 689 | 3.80 | 1.08250 | 0.00000 | 0.00000 | ||
1378 | 2023.08.29 14:02 | close | 689 | 3.80 | 1.08403 | 0.00000 | 0.00000 | 581.40 | 119719.74 |
1379 | 2023.08.29 14:02 | buy | 690 | 3.80 | 1.08433 | 0.00000 | 0.00000 | ||
1380 | 2023.08.29 14:47 | buy | 691 | 3.04 | 1.08282 | 0.00000 | 0.00000 | ||
1381 | 2023.08.29 15:06 | close | 691 | 3.04 | 1.08371 | 0.00000 | 0.00000 | 270.56 | 119990.30 |
1382 | 2023.08.29 15:06 | close | 690 | 3.80 | 1.08371 | 0.00000 | 0.00000 | -235.60 | 119754.70 |
1383 | 2023.08.29 15:06 | buy | 692 | 3.80 | 1.08401 | 0.00000 | 0.00000 | ||
1384 | 2023.08.29 15:39 | close | 692 | 3.80 | 1.08551 | 0.00000 | 0.00000 | 570.00 | 120324.70 |
1385 | 2023.08.29 15:39 | buy | 693 | 3.80 | 1.08581 | 0.00000 | 0.00000 | ||
1386 | 2023.08.29 17:14 | close | 693 | 3.80 | 1.08732 | 0.00000 | 0.00000 | 573.80 | 120898.50 |
1387 | 2023.08.29 17:14 | sell | 694 | 3.80 | 1.08732 | 0.00000 | 0.00000 | ||
1388 | 2023.08.29 19:25 | sell | 695 | 3.04 | 1.08912 | 0.00000 | 0.00000 | ||
1389 | 2023.08.29 21:01 | close | 695 | 3.04 | 1.08803 | 0.00000 | 0.00000 | 331.36 | 121229.86 |
1390 | 2023.08.29 21:01 | close | 694 | 3.80 | 1.08803 | 0.00000 | 0.00000 | -269.80 | 120960.06 |
1391 | 2023.08.29 21:01 | sell | 696 | 3.80 | 1.08773 | 0.00000 | 0.00000 | ||
1392 | 2023.08.30 05:07 | close | 696 | 3.80 | 1.08623 | 0.00000 | 0.00000 | 578.33 | 121538.40 |
1393 | 2023.08.30 05:07 | sell | 697 | 3.80 | 1.08593 | 0.00000 | 0.00000 | ||
1394 | 2023.08.30 09:12 | sell | 698 | 3.04 | 1.08773 | 0.00000 | 0.00000 | ||
1395 | 2023.08.30 12:15 | sell | 699 | 2.43 | 1.08956 | 0.00000 | 0.00000 | ||
1396 | 2023.08.30 12:32 | sell | 700 | 1.94 | 1.09137 | 0.00000 | 0.00000 | ||
1397 | 2023.08.30 13:34 | sell | 701 | 1.55 | 1.09317 | 0.00000 | 0.00000 | ||
1398 | 2023.08.31 08:32 | close | 701 | 1.55 | 1.08879 | 0.00000 | 0.00000 | 689.10 | 122227.50 |
1399 | 2023.08.31 08:32 | close | 700 | 1.94 | 1.08879 | 0.00000 | 0.00000 | 513.28 | 122740.78 |
1400 | 2023.08.31 08:32 | close | 699 | 2.43 | 1.08879 | 0.00000 | 0.00000 | 203.10 | 122943.88 |
1401 | 2023.08.31 08:32 | close | 698 | 3.04 | 1.08879 | 0.00000 | 0.00000 | -302.24 | 122641.64 |
1402 | 2023.08.31 08:32 | close | 697 | 3.80 | 1.08879 | 0.00000 | 0.00000 | -1061.80 | 121579.84 |
1403 | 2023.08.31 08:32 | sell | 702 | 3.80 | 1.08849 | 0.00000 | 0.00000 | ||
1404 | 2023.08.31 09:03 | close | 702 | 3.80 | 1.08699 | 0.00000 | 0.00000 | 570.00 | 122149.84 |
1405 | 2023.08.31 09:03 | sell | 703 | 3.80 | 1.08669 | 0.00000 | 0.00000 | ||
1406 | 2023.08.31 12:32 | sell | 704 | 3.04 | 1.08849 | 0.00000 | 0.00000 | ||
1407 | 2023.08.31 12:37 | close | 704 | 3.04 | 1.08743 | 0.00000 | 0.00000 | 322.24 | 122472.08 |
1408 | 2023.08.31 12:37 | close | 703 | 3.80 | 1.08743 | 0.00000 | 0.00000 | -281.20 | 122190.88 |
1409 | 2023.08.31 12:37 | sell | 705 | 3.80 | 1.08713 | 0.00000 | 0.00000 | ||
1410 | 2023.08.31 13:42 | close | 705 | 3.80 | 1.08532 | 0.00000 | 0.00000 | 687.80 | 122878.68 |
1411 | 2023.08.31 13:42 | sell | 706 | 3.80 | 1.08502 | 0.00000 | 0.00000 | ||
1412 | 2023.09.01 06:22 | close | 706 | 3.80 | 1.08351 | 0.00000 | 0.00000 | 582.13 | 123460.81 |
1413 | 2023.09.01 06:22 | sell | 707 | 3.80 | 1.08321 | 0.00000 | 0.00000 | ||
1414 | 2023.09.01 07:01 | sell | 708 | 3.04 | 1.08502 | 0.00000 | 0.00000 | ||
1415 | 2023.09.01 11:51 | close | 708 | 3.04 | 1.08397 | 0.00000 | 0.00000 | 319.20 | 123780.01 |
1416 | 2023.09.01 11:51 | close | 707 | 3.80 | 1.08397 | 0.00000 | 0.00000 | -288.80 | 123491.21 |
1417 | 2023.09.01 11:51 | sell | 709 | 3.80 | 1.08367 | 0.00000 | 0.00000 | ||
1418 | 2023.09.01 12:30 | sell | 710 | 3.04 | 1.08547 | 0.00000 | 0.00000 | ||
1419 | 2023.09.01 12:31 | sell | 711 | 2.43 | 1.08728 | 0.00000 | 0.00000 | ||
1420 | 2023.09.01 13:49 | close | 711 | 2.43 | 1.08510 | 0.00000 | 0.00000 | 529.74 | 124020.95 |
1421 | 2023.09.01 13:49 | close | 710 | 3.04 | 1.08510 | 0.00000 | 0.00000 | 112.48 | 124133.43 |
1422 | 2023.09.01 13:49 | close | 709 | 3.80 | 1.08510 | 0.00000 | 0.00000 | -543.40 | 123590.03 |
1423 | 2023.09.01 13:49 | sell | 712 | 3.80 | 1.08480 | 0.00000 | 0.00000 | ||
1424 | 2023.09.01 14:00 | close | 712 | 3.80 | 1.08329 | 0.00000 | 0.00000 | 573.80 | 124163.83 |
1425 | 2023.09.01 14:00 | sell | 713 | 3.80 | 1.08299 | 0.00000 | 0.00000 | ||
1426 | 2023.09.01 14:32 | close | 713 | 3.80 | 1.08148 | 0.00000 | 0.00000 | 573.80 | 124737.63 |
1427 | 2023.09.01 14:32 | sell | 714 | 3.80 | 1.08118 | 0.00000 | 0.00000 | ||
1428 | 2023.09.01 15:18 | close | 714 | 3.80 | 1.07968 | 0.00000 | 0.00000 | 570.00 | 125307.63 |
1429 | 2023.09.01 15:18 | buy | 715 | 3.80 | 1.07968 | 0.00000 | 0.00000 | ||
1430 | 2023.09.01 18:26 | buy | 716 | 3.04 | 1.07816 | 0.00000 | 0.00000 | ||
1431 | 2023.09.04 06:30 | close | 716 | 3.04 | 1.07914 | 0.00000 | 0.00000 | 278.40 | 125586.03 |
1432 | 2023.09.04 06:30 | close | 715 | 3.80 | 1.07914 | 0.00000 | 0.00000 | -229.60 | 125356.43 |
1433 | 2023.09.04 06:30 | buy | 717 | 3.80 | 1.07944 | 0.00000 | 0.00000 | ||
1434 | 2023.09.05 06:19 | buy | 718 | 3.04 | 1.07794 | 0.00000 | 0.00000 | ||
1435 | 2023.09.05 06:35 | buy | 719 | 2.43 | 1.07643 | 0.00000 | 0.00000 | ||
1436 | 2023.09.05 08:18 | buy | 720 | 1.94 | 1.07493 | 0.00000 | 0.00000 | ||
1437 | 2023.09.05 11:21 | buy | 721 | 1.55 | 1.07343 | 0.00000 | 0.00000 | ||
1438 | 2023.09.05 14:43 | buy | 722 | 1.24 | 1.07192 | 0.00000 | 0.00000 | ||
1439 | 2023.09.07 12:30 | buy | 723 | 0.99 | 1.07042 | 0.00000 | 0.00000 | ||
1440 | 2023.09.07 12:52 | buy | 724 | 0.79 | 1.06891 | 0.00000 | 0.00000 | ||
1441 | 2023.09.12 01:12 | close | 724 | 0.79 | 1.07640 | 0.00000 | 0.00000 | 576.49 | 125932.92 |
1442 | 2023.09.12 01:12 | close | 723 | 0.99 | 1.07640 | 0.00000 | 0.00000 | 572.95 | 126505.87 |
1443 | 2023.09.12 01:12 | close | 722 | 1.24 | 1.07640 | 0.00000 | 0.00000 | 499.79 | 127005.66 |
1444 | 2023.09.12 01:12 | close | 721 | 1.55 | 1.07640 | 0.00000 | 0.00000 | 390.68 | 127396.34 |
1445 | 2023.09.12 01:12 | close | 720 | 1.94 | 1.07640 | 0.00000 | 0.00000 | 197.98 | 127594.32 |
1446 | 2023.09.12 01:12 | close | 719 | 2.43 | 1.07640 | 0.00000 | 0.00000 | -116.51 | 127477.81 |
1447 | 2023.09.12 01:12 | close | 718 | 3.04 | 1.07640 | 0.00000 | 0.00000 | -604.80 | 126873.01 |
1448 | 2023.09.12 01:12 | close | 717 | 3.80 | 1.07640 | 0.00000 | 0.00000 | -1350.40 | 125522.61 |
1449 | 2023.09.12 01:12 | sell | 725 | 3.80 | 1.07640 | 0.00000 | 0.00000 | ||
1450 | 2023.09.12 01:22 | close | 725 | 3.80 | 1.07490 | 0.00000 | 0.00000 | 570.00 | 126092.61 |
1451 | 2023.09.12 01:22 | sell | 726 | 3.80 | 1.07460 | 0.00000 | 0.00000 | ||
1452 | 2023.09.12 07:10 | close | 726 | 3.80 | 1.07310 | 0.00000 | 0.00000 | 570.00 | 126662.61 |
1453 | 2023.09.12 07:10 | sell | 727 | 3.80 | 1.07280 | 0.00000 | 0.00000 | ||
1454 | 2023.09.12 11:32 | close | 727 | 3.80 | 1.07128 | 0.00000 | 0.00000 | 577.60 | 127240.21 |
1455 | 2023.09.12 11:32 | sell | 728 | 3.80 | 1.07098 | 0.00000 | 0.00000 | ||
1456 | 2023.09.12 15:22 | sell | 729 | 3.04 | 1.07278 | 0.00000 | 0.00000 | ||
1457 | 2023.09.12 20:32 | sell | 730 | 2.43 | 1.07459 | 0.00000 | 0.00000 | ||
1458 | 2023.09.12 20:52 | sell | 731 | 1.94 | 1.07640 | 0.00000 | 0.00000 | ||
1459 | 2023.09.13 09:56 | close | 731 | 1.94 | 1.07318 | 0.00000 | 0.00000 | 628.93 | 127869.15 |
1460 | 2023.09.13 09:56 | close | 730 | 2.43 | 1.07318 | 0.00000 | 0.00000 | 347.96 | 128217.11 |
1461 | 2023.09.13 09:56 | close | 729 | 3.04 | 1.07318 | 0.00000 | 0.00000 | -114.93 | 128102.17 |
1462 | 2023.09.13 09:56 | close | 728 | 3.80 | 1.07318 | 0.00000 | 0.00000 | -827.67 | 127274.51 |
1463 | 2023.09.13 09:56 | sell | 732 | 3.80 | 1.07288 | 0.00000 | 0.00000 | ||
1464 | 2023.09.13 12:33 | sell | 733 | 3.04 | 1.07470 | 0.00000 | 0.00000 | ||
1465 | 2023.09.13 12:35 | close | 733 | 3.04 | 1.07361 | 0.00000 | 0.00000 | 331.36 | 127605.87 |
1466 | 2023.09.13 12:35 | close | 732 | 3.80 | 1.07361 | 0.00000 | 0.00000 | -277.40 | 127328.47 |
1467 | 2023.09.13 12:35 | sell | 734 | 3.80 | 1.07331 | 0.00000 | 0.00000 | ||
1468 | 2023.09.13 12:35 | sell | 735 | 3.04 | 1.07512 | 0.00000 | 0.00000 | ||
1469 | 2023.09.13 12:45 | close | 735 | 3.04 | 1.07407 | 0.00000 | 0.00000 | 319.20 | 127647.67 |
1470 | 2023.09.13 12:45 | close | 734 | 3.80 | 1.07407 | 0.00000 | 0.00000 | -288.80 | 127358.87 |
1471 | 2023.09.13 12:45 | sell | 736 | 3.80 | 1.07377 | 0.00000 | 0.00000 | ||
1472 | 2023.09.13 12:49 | sell | 737 | 3.04 | 1.07558 | 0.00000 | 0.00000 | ||
1473 | 2023.09.13 13:04 | close | 737 | 3.04 | 1.07452 | 0.00000 | 0.00000 | 322.24 | 127681.11 |
1474 | 2023.09.13 13:04 | close | 736 | 3.80 | 1.07452 | 0.00000 | 0.00000 | -285.00 | 127396.11 |
1475 | 2023.09.13 13:04 | sell | 738 | 3.80 | 1.07422 | 0.00000 | 0.00000 | ||
1476 | 2023.09.14 12:15 | close | 738 | 3.80 | 1.07267 | 0.00000 | 0.00000 | 614.00 | 128010.11 |
1477 | 2023.09.14 12:15 | sell | 739 | 3.80 | 1.07237 | 0.00000 | 0.00000 | ||
1478 | 2023.09.14 12:15 | close | 739 | 3.80 | 1.07087 | 0.00000 | 0.00000 | 570.00 | 128580.11 |
1479 | 2023.09.14 12:15 | sell | 740 | 3.80 | 1.07057 | 0.00000 | 0.00000 | ||
1480 | 2023.09.14 12:30 | close | 740 | 3.80 | 1.06907 | 0.00000 | 0.00000 | 570.00 | 129150.11 |
1481 | 2023.09.14 12:30 | buy | 741 | 3.80 | 1.06907 | 0.00000 | 0.00000 | ||
1482 | 2023.09.14 12:30 | buy | 742 | 3.04 | 1.06756 | 0.00000 | 0.00000 | ||
1483 | 2023.09.14 12:31 | buy | 743 | 2.43 | 1.06606 | 0.00000 | 0.00000 | ||
1484 | 2023.09.14 12:43 | close | 743 | 2.43 | 1.06782 | 0.00000 | 0.00000 | 427.68 | 129577.79 |
1485 | 2023.09.14 12:43 | close | 742 | 3.04 | 1.06782 | 0.00000 | 0.00000 | 79.04 | 129656.83 |
1486 | 2023.09.14 12:43 | close | 741 | 3.80 | 1.06782 | 0.00000 | 0.00000 | -475.00 | 129181.83 |
1487 | 2023.09.14 12:43 | buy | 744 | 3.80 | 1.06812 | 0.00000 | 0.00000 | ||
1488 | 2023.09.14 13:15 | close | 744 | 3.80 | 1.06963 | 0.00000 | 0.00000 | 573.80 | 129755.63 |
1489 | 2023.09.14 13:15 | buy | 745 | 3.80 | 1.06993 | 0.00000 | 0.00000 | ||
1490 | 2023.09.14 13:21 | buy | 746 | 3.04 | 1.06840 | 0.00000 | 0.00000 | ||
1491 | 2023.09.14 13:31 | buy | 747 | 2.43 | 1.06689 | 0.00000 | 0.00000 | ||
1492 | 2023.09.14 16:21 | buy | 748 | 1.94 | 1.06531 | 0.00000 | 0.00000 | ||
1493 | 2023.09.14 17:42 | buy | 749 | 1.55 | 1.06381 | 0.00000 | 0.00000 | ||
1494 | 2023.09.15 14:00 | close | 749 | 1.55 | 1.06771 | 0.00000 | 0.00000 | 594.55 | 130350.18 |
1495 | 2023.09.15 14:00 | close | 748 | 1.94 | 1.06771 | 0.00000 | 0.00000 | 453.14 | 130803.32 |
1496 | 2023.09.15 14:00 | close | 747 | 2.43 | 1.06771 | 0.00000 | 0.00000 | 183.66 | 130986.98 |
1497 | 2023.09.15 14:00 | close | 746 | 3.04 | 1.06771 | 0.00000 | 0.00000 | -229.28 | 130757.70 |
1498 | 2023.09.15 14:00 | close | 745 | 3.80 | 1.06771 | 0.00000 | 0.00000 | -868.00 | 129889.70 |
1499 | 2023.09.15 14:00 | buy | 750 | 3.80 | 1.06801 | 0.00000 | 0.00000 | ||
1500 | 2023.09.15 14:54 | buy | 751 | 3.04 | 1.06650 | 0.00000 | 0.00000 | ||
1501 | 2023.09.15 15:28 | close | 751 | 3.04 | 1.06739 | 0.00000 | 0.00000 | 270.56 | 130160.26 |
1502 | 2023.09.15 15:28 | close | 750 | 3.80 | 1.06739 | 0.00000 | 0.00000 | -235.60 | 129924.66 |
1503 | 2023.09.15 15:28 | buy | 752 | 3.80 | 1.06769 | 0.00000 | 0.00000 | ||
1504 | 2023.09.15 20:04 | buy | 753 | 3.04 | 1.06619 | 0.00000 | 0.00000 | ||
1505 | 2023.09.18 00:03 | close | 753 | 3.04 | 1.06714 | 0.00000 | 0.00000 | 269.28 | 130193.94 |
1506 | 2023.09.18 00:03 | close | 752 | 3.80 | 1.06714 | 0.00000 | 0.00000 | -233.40 | 129960.54 |
1507 | 2023.09.18 00:03 | buy | 754 | 3.80 | 1.06744 | 0.00000 | 0.00000 | ||
1508 | 2023.09.18 08:34 | buy | 755 | 3.04 | 1.06594 | 0.00000 | 0.00000 | ||
1509 | 2023.09.18 09:16 | close | 755 | 3.04 | 1.06683 | 0.00000 | 0.00000 | 270.56 | 130231.10 |
1510 | 2023.09.18 09:16 | close | 754 | 3.80 | 1.06683 | 0.00000 | 0.00000 | -231.80 | 129999.30 |
1511 | 2023.09.18 09:16 | buy | 756 | 3.80 | 1.06713 | 0.00000 | 0.00000 | ||
1512 | 2023.09.18 15:31 | close | 756 | 3.80 | 1.06864 | 0.00000 | 0.00000 | 573.80 | 130573.10 |
1513 | 2023.09.18 15:31 | buy | 757 | 3.80 | 1.06894 | 0.00000 | 0.00000 | ||
1514 | 2023.09.19 10:37 | close | 757 | 3.80 | 1.07047 | 0.00000 | 0.00000 | 557.00 | 131130.10 |
1515 | 2023.09.19 10:37 | buy | 758 | 3.80 | 1.07077 | 0.00000 | 0.00000 | ||
1516 | 2023.09.19 13:08 | buy | 759 | 3.04 | 1.06924 | 0.00000 | 0.00000 | ||
1517 | 2023.09.20 06:00 | buy | 760 | 2.43 | 1.06768 | 0.00000 | 0.00000 | ||
1518 | 2023.09.20 08:22 | close | 760 | 2.43 | 1.06954 | 0.00000 | 0.00000 | 451.98 | 131582.08 |
1519 | 2023.09.20 08:22 | close | 759 | 3.04 | 1.06954 | 0.00000 | 0.00000 | 71.68 | 131653.76 |
1520 | 2023.09.20 08:22 | close | 758 | 3.80 | 1.06954 | 0.00000 | 0.00000 | -491.80 | 131161.96 |
1521 | 2023.09.20 08:22 | sell | 761 | 3.80 | 1.06954 | 0.00000 | 0.00000 | ||
1522 | 2023.09.20 13:43 | sell | 762 | 3.04 | 1.07134 | 0.00000 | 0.00000 | ||
1523 | 2023.09.20 16:23 | sell | 763 | 2.43 | 1.07320 | 0.00000 | 0.00000 | ||
1524 | 2023.09.20 18:00 | close | 763 | 2.43 | 1.07100 | 0.00000 | 0.00000 | 534.60 | 131696.56 |
1525 | 2023.09.20 18:00 | close | 762 | 3.04 | 1.07100 | 0.00000 | 0.00000 | 103.36 | 131799.92 |
1526 | 2023.09.20 18:00 | close | 761 | 3.80 | 1.07100 | 0.00000 | 0.00000 | -554.80 | 131245.12 |
1527 | 2023.09.20 18:00 | sell | 764 | 3.80 | 1.07070 | 0.00000 | 0.00000 | ||
1528 | 2023.09.20 18:01 | close | 764 | 3.80 | 1.06919 | 0.00000 | 0.00000 | 573.80 | 131818.92 |
1529 | 2023.09.20 18:01 | sell | 765 | 3.80 | 1.06889 | 0.00000 | 0.00000 | ||
1530 | 2023.09.20 18:31 | sell | 766 | 3.04 | 1.07069 | 0.00000 | 0.00000 | ||
1531 | 2023.09.20 18:48 | close | 766 | 3.04 | 1.06964 | 0.00000 | 0.00000 | 319.20 | 132138.12 |
1532 | 2023.09.20 18:48 | close | 765 | 3.80 | 1.06964 | 0.00000 | 0.00000 | -285.00 | 131853.12 |
1533 | 2023.09.20 18:48 | sell | 767 | 3.80 | 1.06934 | 0.00000 | 0.00000 | ||
1534 | 2023.09.20 19:14 | close | 767 | 3.80 | 1.06784 | 0.00000 | 0.00000 | 570.00 | 132423.12 |
1535 | 2023.09.20 19:14 | sell | 768 | 3.80 | 1.06754 | 0.00000 | 0.00000 | ||
1536 | 2023.09.20 20:02 | close | 768 | 3.80 | 1.06604 | 0.00000 | 0.00000 | 570.00 | 132993.12 |
1537 | 2023.09.20 20:02 | buy | 769 | 3.80 | 1.06604 | 0.00000 | 0.00000 | ||
1538 | 2023.09.21 00:25 | buy | 770 | 3.04 | 1.06453 | 0.00000 | 0.00000 | ||
1539 | 2023.09.21 02:31 | buy | 771 | 2.43 | 1.06303 | 0.00000 | 0.00000 | ||
1540 | 2023.09.21 06:49 | close | 771 | 2.43 | 1.06487 | 0.00000 | 0.00000 | 447.12 | 133440.24 |
1541 | 2023.09.21 06:49 | close | 770 | 3.04 | 1.06487 | 0.00000 | 0.00000 | 103.36 | 133543.60 |
1542 | 2023.09.21 06:49 | close | 769 | 3.80 | 1.06487 | 0.00000 | 0.00000 | -517.80 | 133025.80 |
1543 | 2023.09.21 06:49 | buy | 772 | 3.80 | 1.06517 | 0.00000 | 0.00000 | ||
1544 | 2023.09.21 11:59 | buy | 773 | 3.04 | 1.06367 | 0.00000 | 0.00000 | ||
1545 | 2023.09.21 13:00 | close | 773 | 3.04 | 1.06455 | 0.00000 | 0.00000 | 267.52 | 133293.32 |
1546 | 2023.09.21 13:00 | close | 772 | 3.80 | 1.06455 | 0.00000 | 0.00000 | -235.60 | 133057.72 |
1547 | 2023.09.21 13:00 | buy | 774 | 3.80 | 1.06485 | 0.00000 | 0.00000 | ||
1548 | 2023.09.21 14:21 | close | 774 | 3.80 | 1.06637 | 0.00000 | 0.00000 | 577.60 | 133635.32 |
1549 | 2023.09.21 14:21 | buy | 775 | 3.80 | 1.06667 | 0.00000 | 0.00000 | ||
1550 | 2023.09.22 01:11 | buy | 776 | 3.04 | 1.06517 | 0.00000 | 0.00000 | ||
1551 | 2023.09.22 07:07 | close | 776 | 3.04 | 1.06612 | 0.00000 | 0.00000 | 288.80 | 133924.12 |
1552 | 2023.09.22 07:07 | close | 775 | 3.80 | 1.06612 | 0.00000 | 0.00000 | -233.40 | 133690.72 |
1553 | 2023.09.22 07:07 | buy | 777 | 3.80 | 1.06642 | 0.00000 | 0.00000 | ||
1554 | 2023.09.22 07:15 | buy | 778 | 3.04 | 1.06486 | 0.00000 | 0.00000 | ||
1555 | 2023.09.22 07:15 | buy | 779 | 2.43 | 1.06334 | 0.00000 | 0.00000 | ||
1556 | 2023.09.22 07:17 | buy | 780 | 1.94 | 1.06184 | 0.00000 | 0.00000 | ||
1557 | 2023.09.22 07:30 | close | 780 | 1.94 | 1.06464 | 0.00000 | 0.00000 | 543.20 | 134233.92 |
1558 | 2023.09.22 07:30 | close | 779 | 2.43 | 1.06464 | 0.00000 | 0.00000 | 315.90 | 134549.82 |
1559 | 2023.09.22 07:30 | close | 778 | 3.04 | 1.06464 | 0.00000 | 0.00000 | -66.88 | 134482.94 |
1560 | 2023.09.22 07:30 | close | 777 | 3.80 | 1.06464 | 0.00000 | 0.00000 | -676.40 | 133806.54 |
1561 | 2023.09.22 07:30 | buy | 781 | 3.80 | 1.06494 | 0.00000 | 0.00000 | ||
1562 | 2023.09.22 14:01 | close | 781 | 3.80 | 1.06645 | 0.00000 | 0.00000 | 573.80 | 134380.34 |
1563 | 2023.09.22 14:01 | buy | 782 | 3.80 | 1.06675 | 0.00000 | 0.00000 | ||
1564 | 2023.09.22 18:13 | buy | 783 | 3.04 | 1.06524 | 0.00000 | 0.00000 | ||
1565 | 2023.09.25 07:47 | buy | 784 | 2.43 | 1.06374 | 0.00000 | 0.00000 | ||
1566 | 2023.09.25 12:57 | buy | 785 | 1.94 | 1.06223 | 0.00000 | 0.00000 | ||
1567 | 2023.09.25 13:33 | buy | 786 | 1.55 | 1.06072 | 0.00000 | 0.00000 | ||
1568 | 2023.09.25 14:20 | buy | 787 | 1.24 | 1.05918 | 0.00000 | 0.00000 | ||
1569 | 2023.09.26 06:57 | buy | 788 | 0.99 | 1.05768 | 0.00000 | 0.00000 | ||
1570 | 2023.09.27 00:44 | buy | 789 | 0.79 | 1.05618 | 0.00000 | 0.00000 | ||
1571 | 2023.09.27 11:18 | buy | 790 | 0.63 | 1.05466 | 0.00000 | 0.00000 | ||
1572 | 2023.09.27 13:32 | buy | 791 | 0.51 | 1.05314 | 0.00000 | 0.00000 | ||
1573 | 2023.09.27 13:54 | buy | 792 | 0.40 | 1.05164 | 0.00000 | 0.00000 | ||
1574 | 2023.09.27 17:16 | buy | 793 | 0.32 | 1.05009 | 0.00000 | 0.00000 | ||
1575 | 2023.10.02 19:59 | buy | 794 | 0.26 | 1.04855 | 0.00000 | 0.00000 | ||
1576 | 2023.10.03 00:09 | buy | 795 | 0.20 | 1.04702 | 0.00000 | 0.00000 | ||
1577 | 2023.10.03 14:05 | buy | 796 | 0.16 | 1.04549 | 0.00000 | 0.00000 | ||
1578 | 2023.10.11 07:43 | close | 796 | 0.16 | 1.06265 | 0.00000 | 0.00000 | 266.34 | 134646.68 |
1579 | 2023.10.11 07:43 | close | 795 | 0.20 | 1.06265 | 0.00000 | 0.00000 | 302.33 | 134949.01 |
1580 | 2023.10.11 07:43 | close | 794 | 0.26 | 1.06265 | 0.00000 | 0.00000 | 351.57 | 135300.58 |
1581 | 2023.10.11 07:43 | close | 793 | 0.32 | 1.06265 | 0.00000 | 0.00000 | 373.15 | 135673.73 |
1582 | 2023.10.11 07:43 | close | 792 | 0.40 | 1.06265 | 0.00000 | 0.00000 | 404.44 | 136078.18 |
1583 | 2023.10.11 07:43 | close | 791 | 0.51 | 1.06265 | 0.00000 | 0.00000 | 439.16 | 136517.34 |
1584 | 2023.10.11 07:43 | close | 790 | 0.63 | 1.06265 | 0.00000 | 0.00000 | 446.74 | 136964.08 |
1585 | 2023.10.11 07:43 | close | 789 | 0.79 | 1.06265 | 0.00000 | 0.00000 | 440.11 | 137404.19 |
1586 | 2023.10.11 07:43 | close | 788 | 0.99 | 1.06265 | 0.00000 | 0.00000 | 396.68 | 137800.87 |
1587 | 2023.10.11 07:43 | close | 787 | 1.24 | 1.06265 | 0.00000 | 0.00000 | 302.89 | 138103.76 |
1588 | 2023.10.11 07:43 | close | 786 | 1.55 | 1.06265 | 0.00000 | 0.00000 | 139.91 | 138243.67 |
1589 | 2023.10.11 07:43 | close | 785 | 1.94 | 1.06265 | 0.00000 | 0.00000 | -117.83 | 138125.84 |
1590 | 2023.10.11 07:43 | close | 784 | 2.43 | 1.06265 | 0.00000 | 0.00000 | -514.52 | 137611.32 |
1591 | 2023.10.11 07:43 | close | 783 | 3.04 | 1.06265 | 0.00000 | 0.00000 | -1119.20 | 136492.12 |
1592 | 2023.10.11 07:43 | close | 782 | 3.80 | 1.06265 | 0.00000 | 0.00000 | -1972.80 | 134519.33 |
1593 | 2023.10.11 07:43 | sell | 797 | 3.80 | 1.06265 | 0.00000 | 0.00000 | ||
1594 | 2023.10.11 07:53 | close | 797 | 3.80 | 1.06115 | 0.00000 | 0.00000 | 570.00 | 135089.33 |
1595 | 2023.10.11 07:53 | sell | 798 | 3.80 | 1.06085 | 0.00000 | 0.00000 | ||
1596 | 2023.10.11 12:30 | close | 798 | 3.80 | 1.05935 | 0.00000 | 0.00000 | 570.00 | 135659.33 |
1597 | 2023.10.11 12:30 | sell | 799 | 3.80 | 1.05905 | 0.00000 | 0.00000 | ||
1598 | 2023.10.11 12:48 | sell | 800 | 3.04 | 1.06086 | 0.00000 | 0.00000 | ||
1599 | 2023.10.11 13:53 | sell | 801 | 2.43 | 1.06268 | 0.00000 | 0.00000 | ||
1600 | 2023.10.11 16:23 | close | 801 | 2.43 | 1.06055 | 0.00000 | 0.00000 | 517.59 | 136176.92 |
1601 | 2023.10.11 16:23 | close | 800 | 3.04 | 1.06055 | 0.00000 | 0.00000 | 94.24 | 136271.16 |
1602 | 2023.10.11 16:23 | close | 799 | 3.80 | 1.06055 | 0.00000 | 0.00000 | -570.00 | 135701.16 |
1603 | 2023.10.11 16:23 | sell | 802 | 3.80 | 1.06025 | 0.00000 | 0.00000 | ||
1604 | 2023.10.11 22:00 | sell | 803 | 3.04 | 1.06205 | 0.00000 | 0.00000 | ||
1605 | 2023.10.12 06:41 | sell | 804 | 2.43 | 1.06386 | 0.00000 | 0.00000 | ||
1606 | 2023.10.12 11:07 | close | 804 | 2.43 | 1.06180 | 0.00000 | 0.00000 | 500.58 | 136201.74 |
1607 | 2023.10.12 11:07 | close | 803 | 3.04 | 1.06180 | 0.00000 | 0.00000 | 96.00 | 136297.74 |
1608 | 2023.10.12 11:07 | close | 802 | 3.80 | 1.06180 | 0.00000 | 0.00000 | -564.00 | 135733.74 |
1609 | 2023.10.12 11:07 | sell | 805 | 3.80 | 1.06150 | 0.00000 | 0.00000 | ||
1610 | 2023.10.12 12:30 | close | 805 | 3.80 | 1.05997 | 0.00000 | 0.00000 | 581.40 | 136315.14 |
1611 | 2023.10.12 12:30 | sell | 806 | 3.80 | 1.05967 | 0.00000 | 0.00000 | ||
1612 | 2023.10.12 12:41 | close | 806 | 3.80 | 1.05816 | 0.00000 | 0.00000 | 573.80 | 136888.94 |
1613 | 2023.10.12 12:41 | sell | 807 | 3.80 | 1.05786 | 0.00000 | 0.00000 | ||
1614 | 2023.10.12 13:34 | close | 807 | 3.80 | 1.05636 | 0.00000 | 0.00000 | 570.00 | 137458.94 |
1615 | 2023.10.12 13:34 | sell | 808 | 3.80 | 1.05606 | 0.00000 | 0.00000 | ||
1616 | 2023.10.12 17:08 | close | 808 | 3.80 | 1.05455 | 0.00000 | 0.00000 | 573.80 | 138032.74 |
1617 | 2023.10.12 17:08 | sell | 809 | 3.80 | 1.05425 | 0.00000 | 0.00000 | ||
1618 | 2023.10.13 10:23 | close | 809 | 3.80 | 1.05274 | 0.00000 | 0.00000 | 582.13 | 138614.87 |
1619 | 2023.10.13 10:23 | buy | 810 | 3.80 | 1.05274 | 0.00000 | 0.00000 | ||
1620 | 2023.10.13 12:35 | close | 810 | 3.80 | 1.05424 | 0.00000 | 0.00000 | 570.00 | 139184.87 |
1621 | 2023.10.13 12:35 | buy | 811 | 3.80 | 1.05454 | 0.00000 | 0.00000 | ||
1622 | 2023.10.13 13:15 | buy | 812 | 3.04 | 1.05303 | 0.00000 | 0.00000 | ||
1623 | 2023.10.13 14:14 | buy | 813 | 2.43 | 1.05152 | 0.00000 | 0.00000 | ||
1624 | 2023.10.13 15:03 | buy | 814 | 1.94 | 1.05002 | 0.00000 | 0.00000 | ||
1625 | 2023.10.16 05:31 | close | 814 | 1.94 | 1.05279 | 0.00000 | 0.00000 | 524.92 | 139709.79 |
1626 | 2023.10.16 05:31 | close | 813 | 2.43 | 1.05279 | 0.00000 | 0.00000 | 293.01 | 140002.80 |
1627 | 2023.10.16 05:31 | close | 812 | 3.04 | 1.05279 | 0.00000 | 0.00000 | -92.48 | 139910.32 |
1628 | 2023.10.16 05:31 | close | 811 | 3.80 | 1.05279 | 0.00000 | 0.00000 | -689.40 | 139220.92 |
1629 | 2023.10.16 05:31 | buy | 815 | 3.80 | 1.05309 | 0.00000 | 0.00000 | ||
1630 | 2023.10.16 12:53 | close | 815 | 3.80 | 1.05459 | 0.00000 | 0.00000 | 570.00 | 139790.92 |
1631 | 2023.10.16 12:53 | buy | 816 | 3.80 | 1.05489 | 0.00000 | 0.00000 | ||
1632 | 2023.10.16 13:40 | buy | 817 | 3.04 | 1.05338 | 0.00000 | 0.00000 | ||
1633 | 2023.10.16 14:31 | close | 817 | 3.04 | 1.05427 | 0.00000 | 0.00000 | 270.56 | 140061.48 |
1634 | 2023.10.16 14:31 | close | 816 | 3.80 | 1.05427 | 0.00000 | 0.00000 | -235.60 | 139825.88 |
1635 | 2023.10.16 14:31 | buy | 818 | 3.80 | 1.05457 | 0.00000 | 0.00000 | ||
1636 | 2023.10.16 19:25 | close | 818 | 3.80 | 1.05607 | 0.00000 | 0.00000 | 570.00 | 140395.88 |
1637 | 2023.10.16 19:25 | buy | 819 | 3.80 | 1.05637 | 0.00000 | 0.00000 | ||
1638 | 2023.10.17 04:16 | buy | 820 | 3.04 | 1.05487 | 0.00000 | 0.00000 | ||
1639 | 2023.10.17 10:02 | close | 820 | 3.04 | 1.05579 | 0.00000 | 0.00000 | 279.68 | 140675.56 |
1640 | 2023.10.17 10:02 | close | 819 | 3.80 | 1.05579 | 0.00000 | 0.00000 | -244.80 | 140430.76 |
1641 | 2023.10.17 10:02 | buy | 821 | 3.80 | 1.05609 | 0.00000 | 0.00000 | ||
1642 | 2023.10.17 11:36 | close | 821 | 3.80 | 1.05761 | 0.00000 | 0.00000 | 577.60 | 141008.36 |
1643 | 2023.10.17 11:36 | buy | 822 | 3.80 | 1.05791 | 0.00000 | 0.00000 | ||
1644 | 2023.10.17 12:30 | buy | 823 | 3.04 | 1.05639 | 0.00000 | 0.00000 | ||
1645 | 2023.10.17 12:34 | buy | 824 | 2.43 | 1.05488 | 0.00000 | 0.00000 | ||
1646 | 2023.10.17 14:11 | close | 824 | 2.43 | 1.05665 | 0.00000 | 0.00000 | 430.11 | 141438.47 |
1647 | 2023.10.17 14:11 | close | 823 | 3.04 | 1.05665 | 0.00000 | 0.00000 | 79.04 | 141517.51 |
1648 | 2023.10.17 14:11 | close | 822 | 3.80 | 1.05665 | 0.00000 | 0.00000 | -478.80 | 141038.71 |
1649 | 2023.10.17 14:11 | buy | 825 | 3.80 | 1.05695 | 0.00000 | 0.00000 | ||
1650 | 2023.10.17 14:26 | close | 825 | 3.80 | 1.05846 | 0.00000 | 0.00000 | 573.80 | 141612.51 |
1651 | 2023.10.17 14:26 | buy | 826 | 3.80 | 1.05876 | 0.00000 | 0.00000 | ||
1652 | 2023.10.17 17:44 | buy | 827 | 3.04 | 1.05726 | 0.00000 | 0.00000 | ||
1653 | 2023.10.18 05:50 | close | 827 | 3.04 | 1.05822 | 0.00000 | 0.00000 | 272.32 | 141884.83 |
1654 | 2023.10.18 05:50 | close | 826 | 3.80 | 1.05822 | 0.00000 | 0.00000 | -229.60 | 141655.23 |
1655 | 2023.10.18 05:50 | sell | 828 | 3.80 | 1.05822 | 0.00000 | 0.00000 | ||
1656 | 2023.10.18 10:05 | close | 828 | 3.80 | 1.05671 | 0.00000 | 0.00000 | 573.80 | 142229.03 |
1657 | 2023.10.18 10:05 | sell | 829 | 3.80 | 1.05641 | 0.00000 | 0.00000 | ||
1658 | 2023.10.18 14:05 | close | 829 | 3.80 | 1.05491 | 0.00000 | 0.00000 | 570.00 | 142799.03 |
1659 | 2023.10.18 14:05 | sell | 830 | 3.80 | 1.05461 | 0.00000 | 0.00000 | ||
1660 | 2023.10.18 15:40 | close | 830 | 3.80 | 1.05311 | 0.00000 | 0.00000 | 570.00 | 143369.03 |
1661 | 2023.10.18 15:40 | sell | 831 | 3.80 | 1.05281 | 0.00000 | 0.00000 | ||
1662 | 2023.10.18 17:04 | sell | 832 | 3.04 | 1.05461 | 0.00000 | 0.00000 | ||
1663 | 2023.10.18 19:05 | close | 832 | 3.04 | 1.05356 | 0.00000 | 0.00000 | 319.20 | 143688.23 |
1664 | 2023.10.18 19:05 | close | 831 | 3.80 | 1.05356 | 0.00000 | 0.00000 | -285.00 | 143403.23 |
1665 | 2023.10.18 19:05 | sell | 833 | 3.80 | 1.05326 | 0.00000 | 0.00000 | ||
1666 | 2023.10.19 10:41 | sell | 834 | 3.04 | 1.05506 | 0.00000 | 0.00000 | ||
1667 | 2023.10.19 12:20 | sell | 835 | 2.43 | 1.05687 | 0.00000 | 0.00000 | ||
1668 | 2023.10.19 16:01 | sell | 836 | 1.94 | 1.05867 | 0.00000 | 0.00000 | ||
1669 | 2023.10.19 16:02 | sell | 837 | 1.55 | 1.06061 | 0.00000 | 0.00000 | ||
1670 | 2023.10.19 16:37 | close | 837 | 1.55 | 1.05608 | 0.00000 | 0.00000 | 702.15 | 144105.38 |
1671 | 2023.10.19 16:37 | close | 836 | 1.94 | 1.05608 | 0.00000 | 0.00000 | 502.46 | 144607.84 |
1672 | 2023.10.19 16:37 | close | 835 | 2.43 | 1.05608 | 0.00000 | 0.00000 | 191.97 | 144799.81 |
1673 | 2023.10.19 16:37 | close | 834 | 3.04 | 1.05608 | 0.00000 | 0.00000 | -310.08 | 144489.73 |
1674 | 2023.10.19 16:37 | close | 833 | 3.80 | 1.05608 | 0.00000 | 0.00000 | -1046.60 | 143443.13 |
1675 | 2023.10.19 16:37 | sell | 838 | 3.80 | 1.05578 | 0.00000 | 0.00000 | ||
1676 | 2023.10.19 16:42 | sell | 839 | 3.04 | 1.05761 | 0.00000 | 0.00000 | ||
1677 | 2023.10.19 16:55 | sell | 840 | 2.43 | 1.05941 | 0.00000 | 0.00000 | ||
1678 | 2023.10.20 01:14 | close | 840 | 2.43 | 1.05732 | 0.00000 | 0.00000 | 513.20 | 143956.33 |
1679 | 2023.10.20 01:14 | close | 839 | 3.04 | 1.05732 | 0.00000 | 0.00000 | 94.83 | 144051.16 |
1680 | 2023.10.20 01:14 | close | 838 | 3.80 | 1.05732 | 0.00000 | 0.00000 | -576.87 | 143474.29 |
1681 | 2023.10.20 01:14 | sell | 841 | 3.80 | 1.05702 | 0.00000 | 0.00000 | ||
1682 | 2023.10.20 08:38 | sell | 842 | 3.04 | 1.05882 | 0.00000 | 0.00000 | ||
1683 | 2023.10.20 12:23 | close | 842 | 3.04 | 1.05777 | 0.00000 | 0.00000 | 319.20 | 143793.49 |
1684 | 2023.10.20 12:23 | close | 841 | 3.80 | 1.05777 | 0.00000 | 0.00000 | -285.00 | 143508.49 |
1685 | 2023.10.20 12:23 | sell | 843 | 3.80 | 1.05747 | 0.00000 | 0.00000 | ||
1686 | 2023.10.20 13:35 | sell | 844 | 3.04 | 1.05927 | 0.00000 | 0.00000 | ||
1687 | 2023.10.20 13:59 | close | 844 | 3.04 | 1.05821 | 0.00000 | 0.00000 | 322.24 | 143830.73 |
1688 | 2023.10.20 13:59 | close | 843 | 3.80 | 1.05821 | 0.00000 | 0.00000 | -281.20 | 143549.53 |
1689 | 2023.10.20 13:59 | sell | 845 | 3.80 | 1.05791 | 0.00000 | 0.00000 | ||
1690 | 2023.10.20 14:38 | sell | 846 | 3.04 | 1.05972 | 0.00000 | 0.00000 | ||
1691 | 2023.10.20 16:04 | close | 846 | 3.04 | 1.05867 | 0.00000 | 0.00000 | 319.20 | 143868.73 |
1692 | 2023.10.20 16:04 | close | 845 | 3.80 | 1.05867 | 0.00000 | 0.00000 | -288.80 | 143579.93 |
1693 | 2023.10.20 16:04 | sell | 847 | 3.80 | 1.05837 | 0.00000 | 0.00000 | ||
1694 | 2023.10.20 17:18 | sell | 848 | 3.04 | 1.06017 | 0.00000 | 0.00000 | ||
1695 | 2023.10.20 18:14 | close | 848 | 3.04 | 1.05912 | 0.00000 | 0.00000 | 319.20 | 143899.13 |
1696 | 2023.10.20 18:14 | close | 847 | 3.80 | 1.05912 | 0.00000 | 0.00000 | -285.00 | 143614.13 |
1697 | 2023.10.20 18:14 | sell | 849 | 3.80 | 1.05882 | 0.00000 | 0.00000 | ||
1698 | 2023.10.23 08:07 | sell | 850 | 3.04 | 1.06063 | 0.00000 | 0.00000 | ||
1699 | 2023.10.23 09:50 | close | 850 | 3.04 | 1.05959 | 0.00000 | 0.00000 | 316.16 | 143930.29 |
1700 | 2023.10.23 09:50 | close | 849 | 3.80 | 1.05959 | 0.00000 | 0.00000 | -284.27 | 143646.02 |
1701 | 2023.10.23 09:50 | sell | 851 | 3.80 | 1.05929 | 0.00000 | 0.00000 | ||
1702 | 2023.10.23 12:23 | sell | 852 | 3.04 | 1.06109 | 0.00000 | 0.00000 | ||
1703 | 2023.10.23 13:31 | close | 852 | 3.04 | 1.06004 | 0.00000 | 0.00000 | 319.20 | 143965.22 |
1704 | 2023.10.23 13:31 | close | 851 | 3.80 | 1.06004 | 0.00000 | 0.00000 | -285.00 | 143680.22 |
1705 | 2023.10.23 13:31 | sell | 853 | 3.80 | 1.05974 | 0.00000 | 0.00000 | ||
1706 | 2023.10.23 14:13 | sell | 854 | 3.04 | 1.06154 | 0.00000 | 0.00000 | ||
1707 | 2023.10.23 15:11 | sell | 855 | 2.43 | 1.06335 | 0.00000 | 0.00000 | ||
1708 | 2023.10.23 16:42 | sell | 856 | 1.94 | 1.06518 | 0.00000 | 0.00000 | ||
1709 | 2023.10.23 17:42 | sell | 857 | 1.55 | 1.06699 | 0.00000 | 0.00000 | ||
1710 | 2023.10.24 07:02 | sell | 858 | 1.24 | 1.06880 | 0.00000 | 0.00000 | ||
1711 | 2023.10.24 10:52 | close | 858 | 1.24 | 1.06306 | 0.00000 | 0.00000 | 711.76 | 144391.98 |
1712 | 2023.10.24 10:52 | close | 857 | 1.55 | 1.06306 | 0.00000 | 0.00000 | 612.55 | 145004.53 |
1713 | 2023.10.24 10:52 | close | 856 | 1.94 | 1.06306 | 0.00000 | 0.00000 | 415.53 | 145420.07 |
1714 | 2023.10.24 10:52 | close | 855 | 2.43 | 1.06306 | 0.00000 | 0.00000 | 75.80 | 145495.87 |
1715 | 2023.10.24 10:52 | close | 854 | 3.04 | 1.06306 | 0.00000 | 0.00000 | -455.41 | 145040.45 |
1716 | 2023.10.24 10:52 | close | 853 | 3.80 | 1.06306 | 0.00000 | 0.00000 | -1253.27 | 143787.19 |
1717 | 2023.10.24 10:52 | sell | 859 | 3.80 | 1.06276 | 0.00000 | 0.00000 | ||
1718 | 2023.10.24 13:45 | close | 859 | 3.80 | 1.06099 | 0.00000 | 0.00000 | 672.60 | 144459.79 |
1719 | 2023.10.24 13:45 | sell | 860 | 3.80 | 1.06069 | 0.00000 | 0.00000 | ||
1720 | 2023.10.24 15:21 | close | 860 | 3.80 | 1.05917 | 0.00000 | 0.00000 | 577.60 | 145037.39 |
1721 | 2023.10.24 15:21 | sell | 861 | 3.80 | 1.05887 | 0.00000 | 0.00000 | ||
1722 | 2023.10.25 05:00 | sell | 862 | 3.04 | 1.06067 | 0.00000 | 0.00000 | ||
1723 | 2023.10.25 06:58 | close | 862 | 3.04 | 1.05963 | 0.00000 | 0.00000 | 316.16 | 145353.55 |
1724 | 2023.10.25 06:58 | close | 861 | 3.80 | 1.05963 | 0.00000 | 0.00000 | -280.47 | 145073.08 |
1725 | 2023.10.25 06:58 | sell | 863 | 3.80 | 1.05933 | 0.00000 | 0.00000 | ||
1726 | 2023.10.25 09:21 | close | 863 | 3.80 | 1.05783 | 0.00000 | 0.00000 | 570.00 | 145643.08 |
1727 | 2023.10.25 09:21 | sell | 864 | 3.80 | 1.05753 | 0.00000 | 0.00000 | ||
1728 | 2023.10.25 15:13 | sell | 865 | 3.04 | 1.05934 | 0.00000 | 0.00000 | ||
1729 | 2023.10.25 16:02 | close | 865 | 3.04 | 1.05829 | 0.00000 | 0.00000 | 319.20 | 145962.28 |
1730 | 2023.10.25 16:02 | close | 864 | 3.80 | 1.05829 | 0.00000 | 0.00000 | -288.80 | 145673.48 |
1731 | 2023.10.25 16:02 | buy | 866 | 3.80 | 1.05829 | 0.00000 | 0.00000 | ||
1732 | 2023.10.25 21:00 | buy | 867 | 3.04 | 1.05676 | 0.00000 | 0.00000 | ||
1733 | 2023.10.26 02:17 | buy | 868 | 2.43 | 1.05525 | 0.00000 | 0.00000 | ||
1734 | 2023.10.26 06:36 | buy | 869 | 1.94 | 1.05375 | 0.00000 | 0.00000 | ||
1735 | 2023.10.27 02:35 | close | 869 | 1.94 | 1.05664 | 0.00000 | 0.00000 | 548.20 | 146221.68 |
1736 | 2023.10.27 02:35 | close | 868 | 2.43 | 1.05664 | 0.00000 | 0.00000 | 322.17 | 146543.85 |
1737 | 2023.10.27 02:35 | close | 867 | 3.04 | 1.05664 | 0.00000 | 0.00000 | -114.56 | 146429.29 |
1738 | 2023.10.27 02:35 | close | 866 | 3.80 | 1.05664 | 0.00000 | 0.00000 | -724.60 | 145704.69 |
1739 | 2023.10.27 02:35 | buy | 870 | 3.80 | 1.05694 | 0.00000 | 0.00000 | ||
1740 | 2023.10.27 11:01 | buy | 871 | 3.04 | 1.05544 | 0.00000 | 0.00000 | ||
1741 | 2023.10.27 11:40 | buy | 872 | 2.43 | 1.05394 | 0.00000 | 0.00000 | ||
1742 | 2023.10.27 12:53 | close | 872 | 2.43 | 1.05570 | 0.00000 | 0.00000 | 427.68 | 146132.37 |
1743 | 2023.10.27 12:53 | close | 871 | 3.04 | 1.05570 | 0.00000 | 0.00000 | 79.04 | 146211.41 |
1744 | 2023.10.27 12:53 | close | 870 | 3.80 | 1.05570 | 0.00000 | 0.00000 | -471.20 | 145740.21 |
1745 | 2023.10.27 12:53 | buy | 873 | 3.80 | 1.05600 | 0.00000 | 0.00000 | ||
1746 | 2023.10.27 13:04 | close | 873 | 3.80 | 1.05751 | 0.00000 | 0.00000 | 573.80 | 146314.01 |
1747 | 2023.10.27 13:04 | buy | 874 | 3.80 | 1.05781 | 0.00000 | 0.00000 | ||
1748 | 2023.10.27 14:10 | close | 874 | 3.80 | 1.05931 | 0.00000 | 0.00000 | 570.00 | 146884.01 |
1749 | 2023.10.27 14:10 | buy | 875 | 3.80 | 1.05961 | 0.00000 | 0.00000 | ||
1750 | 2023.10.27 14:30 | buy | 876 | 3.04 | 1.05810 | 0.00000 | 0.00000 | ||
1751 | 2023.10.27 15:12 | close | 876 | 3.04 | 1.05899 | 0.00000 | 0.00000 | 270.56 | 147154.57 |
1752 | 2023.10.27 15:12 | close | 875 | 3.80 | 1.05899 | 0.00000 | 0.00000 | -235.60 | 146918.97 |
1753 | 2023.10.27 15:12 | buy | 877 | 3.80 | 1.05929 | 0.00000 | 0.00000 | ||
1754 | 2023.10.27 17:06 | buy | 878 | 3.04 | 1.05774 | 0.00000 | 0.00000 | ||
1755 | 2023.10.27 17:49 | buy | 879 | 2.43 | 1.05622 | 0.00000 | 0.00000 | ||
1756 | 2023.10.30 09:22 | close | 879 | 2.43 | 1.05809 | 0.00000 | 0.00000 | 438.81 | 147357.78 |
1757 | 2023.10.30 09:22 | close | 878 | 3.04 | 1.05809 | 0.00000 | 0.00000 | 86.88 | 147444.66 |
1758 | 2023.10.30 09:22 | close | 877 | 3.80 | 1.05809 | 0.00000 | 0.00000 | -480.40 | 146964.26 |
1759 | 2023.10.30 09:22 | buy | 880 | 3.80 | 1.05839 | 0.00000 | 0.00000 | ||
1760 | 2023.10.30 12:55 | close | 880 | 3.80 | 1.05989 | 0.00000 | 0.00000 | 570.00 | 147534.26 |
1761 | 2023.10.30 12:55 | buy | 881 | 3.80 | 1.06019 | 0.00000 | 0.00000 | ||
1762 | 2023.10.30 14:01 | close | 881 | 3.80 | 1.06170 | 0.00000 | 0.00000 | 573.80 | 148108.06 |
1763 | 2023.10.30 14:01 | sell | 882 | 3.80 | 1.06170 | 0.00000 | 0.00000 | ||
1764 | 2023.10.30 14:14 | close | 882 | 3.80 | 1.06020 | 0.00000 | 0.00000 | 570.00 | 148678.06 |
1765 | 2023.10.30 14:14 | sell | 883 | 3.80 | 1.05990 | 0.00000 | 0.00000 | ||
1766 | 2023.10.30 15:09 | sell | 884 | 3.04 | 1.06170 | 0.00000 | 0.00000 | ||
1767 | 2023.10.30 17:10 | close | 884 | 3.04 | 1.06064 | 0.00000 | 0.00000 | 322.24 | 149000.30 |
1768 | 2023.10.30 17:10 | close | 883 | 3.80 | 1.06064 | 0.00000 | 0.00000 | -281.20 | 148719.10 |
1769 | 2023.10.30 17:10 | sell | 885 | 3.80 | 1.06034 | 0.00000 | 0.00000 | ||
1770 | 2023.10.30 19:06 | sell | 886 | 3.04 | 1.06214 | 0.00000 | 0.00000 | ||
1771 | 2023.10.31 01:05 | close | 886 | 3.04 | 1.06111 | 0.00000 | 0.00000 | 319.79 | 149038.88 |
1772 | 2023.10.31 01:05 | close | 885 | 3.80 | 1.06111 | 0.00000 | 0.00000 | -284.27 | 148754.62 |
1773 | 2023.10.31 01:05 | sell | 887 | 3.80 | 1.06081 | 0.00000 | 0.00000 | ||
1774 | 2023.10.31 08:14 | sell | 888 | 3.04 | 1.06264 | 0.00000 | 0.00000 | ||
1775 | 2023.10.31 08:58 | sell | 889 | 2.43 | 1.06444 | 0.00000 | 0.00000 | ||
1776 | 2023.10.31 09:58 | sell | 890 | 1.94 | 1.06624 | 0.00000 | 0.00000 | ||
1777 | 2023.10.31 12:49 | close | 890 | 1.94 | 1.06300 | 0.00000 | 0.00000 | 628.56 | 149383.18 |
1778 | 2023.10.31 12:49 | close | 889 | 2.43 | 1.06300 | 0.00000 | 0.00000 | 349.92 | 149733.10 |
1779 | 2023.10.31 12:49 | close | 888 | 3.04 | 1.06300 | 0.00000 | 0.00000 | -109.44 | 149623.66 |
1780 | 2023.10.31 12:49 | close | 887 | 3.80 | 1.06300 | 0.00000 | 0.00000 | -832.20 | 148791.46 |
1781 | 2023.10.31 12:49 | sell | 891 | 3.80 | 1.06270 | 0.00000 | 0.00000 | ||
1782 | 2023.10.31 13:24 | close | 891 | 3.80 | 1.06120 | 0.00000 | 0.00000 | 570.00 | 149361.46 |
1783 | 2023.10.31 13:24 | sell | 892 | 3.80 | 1.06090 | 0.00000 | 0.00000 | ||
1784 | 2023.10.31 15:06 | close | 892 | 3.80 | 1.05940 | 0.00000 | 0.00000 | 570.00 | 149931.46 |
1785 | 2023.10.31 15:06 | sell | 893 | 3.80 | 1.05910 | 0.00000 | 0.00000 | ||
1786 | 2023.10.31 15:51 | close | 893 | 3.80 | 1.05760 | 0.00000 | 0.00000 | 570.00 | 150501.46 |
1787 | 2023.10.31 15:51 | sell | 894 | 3.80 | 1.05730 | 0.00000 | 0.00000 | ||
1788 | 2023.11.01 09:26 | close | 894 | 3.80 | 1.05576 | 0.00000 | 0.00000 | 593.53 | 151094.99 |
1789 | 2023.11.01 09:26 | buy | 895 | 3.80 | 1.05576 | 0.00000 | 0.00000 | ||
1790 | 2023.11.01 12:58 | buy | 896 | 3.04 | 1.05414 | 0.00000 | 0.00000 | ||
1791 | 2023.11.01 13:30 | buy | 897 | 2.43 | 1.05263 | 0.00000 | 0.00000 | ||
1792 | 2023.11.01 14:00 | close | 897 | 2.43 | 1.05467 | 0.00000 | 0.00000 | 495.72 | 151590.71 |
1793 | 2023.11.01 14:00 | close | 896 | 3.04 | 1.05467 | 0.00000 | 0.00000 | 161.12 | 151751.83 |
1794 | 2023.11.01 14:00 | close | 895 | 3.80 | 1.05467 | 0.00000 | 0.00000 | -414.20 | 151337.63 |
1795 | 2023.11.01 14:00 | buy | 898 | 3.80 | 1.05497 | 0.00000 | 0.00000 | ||
1796 | 2023.11.01 14:36 | close | 898 | 3.80 | 1.05647 | 0.00000 | 0.00000 | 570.00 | 151907.63 |
1797 | 2023.11.01 14:36 | sell | 899 | 3.80 | 1.05647 | 0.00000 | 0.00000 | ||
1798 | 2023.11.01 15:21 | close | 899 | 3.80 | 1.05497 | 0.00000 | 0.00000 | 570.00 | 152477.63 |
1799 | 2023.11.01 15:21 | sell | 900 | 3.80 | 1.05467 | 0.00000 | 0.00000 | ||
1800 | 2023.11.01 17:08 | close | 900 | 3.80 | 1.05317 | 0.00000 | 0.00000 | 570.00 | 153047.63 |
1801 | 2023.11.01 17:08 | buy | 901 | 3.80 | 1.05317 | 0.00000 | 0.00000 | ||
1802 | 2023.11.01 18:00 | close | 901 | 3.80 | 1.05468 | 0.00000 | 0.00000 | 573.80 | 153621.43 |
1803 | 2023.11.01 18:00 | buy | 902 | 3.80 | 1.05498 | 0.00000 | 0.00000 | ||
1804 | 2023.11.01 18:01 | buy | 903 | 3.04 | 1.05344 | 0.00000 | 0.00000 | ||
1805 | 2023.11.01 18:03 | close | 903 | 3.04 | 1.05434 | 0.00000 | 0.00000 | 273.60 | 153895.03 |
1806 | 2023.11.01 18:03 | close | 902 | 3.80 | 1.05434 | 0.00000 | 0.00000 | -243.20 | 153651.83 |
1807 | 2023.11.01 18:03 | buy | 904 | 3.80 | 1.05464 | 0.00000 | 0.00000 | ||
1808 | 2023.11.01 18:15 | buy | 905 | 3.04 | 1.05314 | 0.00000 | 0.00000 | ||
1809 | 2023.11.01 18:31 | close | 905 | 3.04 | 1.05403 | 0.00000 | 0.00000 | 270.56 | 153922.39 |
1810 | 2023.11.01 18:31 | close | 904 | 3.80 | 1.05403 | 0.00000 | 0.00000 | -231.80 | 153690.59 |
1811 | 2023.11.01 18:31 | buy | 906 | 3.80 | 1.05433 | 0.00000 | 0.00000 | ||
1812 | 2023.11.01 18:41 | buy | 907 | 3.04 | 1.05283 | 0.00000 | 0.00000 | ||
1813 | 2023.11.01 18:50 | close | 907 | 3.04 | 1.05372 | 0.00000 | 0.00000 | 270.56 | 153961.15 |
1814 | 2023.11.01 18:50 | close | 906 | 3.80 | 1.05372 | 0.00000 | 0.00000 | -231.80 | 153729.35 |
1815 | 2023.11.01 18:50 | buy | 908 | 3.80 | 1.05402 | 0.00000 | 0.00000 | ||
1816 | 2023.11.01 19:07 | close | 908 | 3.80 | 1.05552 | 0.00000 | 0.00000 | 570.00 | 154299.35 |
1817 | 2023.11.01 19:07 | buy | 909 | 3.80 | 1.05582 | 0.00000 | 0.00000 | ||
1818 | 2023.11.01 20:06 | close | 909 | 3.80 | 1.05732 | 0.00000 | 0.00000 | 570.00 | 154869.35 |
1819 | 2023.11.01 20:06 | buy | 910 | 3.80 | 1.05762 | 0.00000 | 0.00000 | ||
1820 | 2023.11.02 00:20 | close | 910 | 3.80 | 1.05912 | 0.00000 | 0.00000 | 496.80 | 155366.15 |
1821 | 2023.11.02 00:20 | sell | 911 | 3.80 | 1.05912 | 0.00000 | 0.00000 | ||
1822 | 2023.11.02 07:36 | sell | 912 | 3.04 | 1.06092 | 0.00000 | 0.00000 | ||
1823 | 2023.11.02 08:03 | close | 912 | 3.04 | 1.05987 | 0.00000 | 0.00000 | 319.20 | 155685.35 |
1824 | 2023.11.02 08:03 | close | 911 | 3.80 | 1.05987 | 0.00000 | 0.00000 | -285.00 | 155400.35 |
1825 | 2023.11.02 08:03 | sell | 913 | 3.80 | 1.05957 | 0.00000 | 0.00000 | ||
1826 | 2023.11.02 09:24 | sell | 914 | 3.04 | 1.06137 | 0.00000 | 0.00000 | ||
1827 | 2023.11.02 10:41 | sell | 915 | 2.43 | 1.06319 | 0.00000 | 0.00000 | ||
1828 | 2023.11.02 12:14 | sell | 916 | 1.94 | 1.06499 | 0.00000 | 0.00000 | ||
1829 | 2023.11.02 16:13 | close | 916 | 1.94 | 1.06174 | 0.00000 | 0.00000 | 630.50 | 156030.85 |
1830 | 2023.11.02 16:13 | close | 915 | 2.43 | 1.06174 | 0.00000 | 0.00000 | 352.35 | 156383.20 |
1831 | 2023.11.02 16:13 | close | 914 | 3.04 | 1.06174 | 0.00000 | 0.00000 | -112.48 | 156270.72 |
1832 | 2023.11.02 16:13 | close | 913 | 3.80 | 1.06174 | 0.00000 | 0.00000 | -824.60 | 155446.12 |
1833 | 2023.11.02 16:13 | sell | 917 | 3.80 | 1.06144 | 0.00000 | 0.00000 | ||
1834 | 2023.11.03 06:36 | sell | 918 | 3.04 | 1.06324 | 0.00000 | 0.00000 | ||
1835 | 2023.11.03 11:27 | sell | 919 | 2.43 | 1.06504 | 0.00000 | 0.00000 | ||
1836 | 2023.11.03 12:30 | sell | 920 | 1.94 | 1.06686 | 0.00000 | 0.00000 | ||
1837 | 2023.11.03 12:30 | sell | 921 | 1.55 | 1.06868 | 0.00000 | 0.00000 | ||
1838 | 2023.11.03 12:44 | sell | 922 | 1.24 | 1.07048 | 0.00000 | 0.00000 | ||
1839 | 2023.11.03 13:45 | sell | 923 | 0.99 | 1.07231 | 0.00000 | 0.00000 | ||
1840 | 2023.11.03 17:00 | sell | 924 | 0.79 | 1.07415 | 0.00000 | 0.00000 | ||
1841 | 2023.11.14 13:30 | sell | 925 | 0.63 | 1.07597 | 0.00000 | 0.00000 | ||
1842 | 2023.11.14 13:30 | sell | 926 | 0.51 | 1.07781 | 0.00000 | 0.00000 | ||
1843 | 2023.11.14 13:43 | sell | 927 | 0.40 | 1.07963 | 0.00000 | 0.00000 | ||
1844 | 2023.11.14 14:08 | sell | 928 | 0.32 | 1.08144 | 0.00000 | 0.00000 | ||
1845 | 2023.11.14 14:56 | sell | 929 | 0.26 | 1.08324 | 0.00000 | 0.00000 | ||
1846 | 2023.11.14 16:12 | sell | 930 | 0.20 | 1.08512 | 0.00000 | 0.00000 | ||
1847 | 2023.11.14 17:47 | sell | 931 | 0.16 | 1.08692 | 0.00000 | 0.00000 | ||
1848 | 2023.11.14 20:40 | sell | 932 | 0.13 | 1.08873 | 0.00000 | 0.00000 | ||
1849 | 2023.11.17 20:51 | sell | 933 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
1850 | 2023.11.20 02:43 | sell | 934 | 0.08 | 1.09236 | 0.00000 | 0.00000 | ||
1851 | 2023.11.20 14:46 | sell | 935 | 0.06 | 1.09418 | 0.00000 | 0.00000 | ||
1852 | 2023.11.21 02:44 | sell | 936 | 0.05 | 1.09598 | 0.00000 | 0.00000 | ||
1853 | 2023.11.28 14:24 | sell | 937 | 0.04 | 1.09778 | 0.00000 | 0.00000 | ||
1854 | 2023.11.28 15:40 | sell | 938 | 0.03 | 1.09960 | 0.00000 | 0.00000 | ||
1855 | 2023.11.29 01:00 | sell | 939 | 0.02 | 1.10148 | 0.00000 | 0.00000 | ||
1856 | 2023.12.22 12:26 | sell | 940 | 0.02 | 1.10328 | 0.00000 | 0.00000 | ||
1857 | 2023.12.27 08:18 | sell | 941 | 0.01 | 1.10508 | 0.00000 | 0.00000 | ||
1858 | 2023.12.27 12:58 | sell | 942 | 0.01 | 1.10688 | 0.00000 | 0.00000 | ||
1859 | 2023.12.27 14:50 | sell | 943 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
1860 | 2023.12.27 14:58 | sell | 944 | 0.01 | 1.11052 | 0.00000 | 0.00000 | ||
1861 | 2023.12.28 07:33 | sell | 945 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
1862 | 2024.02.13 13:58 | close | 945 | 0.01 | 1.07064 | 0.00000 | 0.00000 | 42.70 | 155488.82 |
1863 | 2024.02.13 13:58 | close | 944 | 0.01 | 1.07064 | 0.00000 | 0.00000 | 40.93 | 155529.75 |
1864 | 2024.02.13 13:58 | close | 943 | 0.01 | 1.07064 | 0.00000 | 0.00000 | 39.09 | 155568.84 |
1865 | 2024.02.13 13:58 | close | 942 | 0.01 | 1.07064 | 0.00000 | 0.00000 | 37.29 | 155606.14 |
1866 | 2024.02.13 13:58 | close | 941 | 0.01 | 1.07064 | 0.00000 | 0.00000 | 35.49 | 155641.63 |
1867 | 2024.02.13 13:58 | close | 940 | 0.02 | 1.07064 | 0.00000 | 0.00000 | 67.52 | 155709.15 |
1868 | 2024.02.13 13:58 | close | 939 | 0.02 | 1.07064 | 0.00000 | 0.00000 | 65.01 | 155774.16 |
1869 | 2024.02.13 13:58 | close | 938 | 0.03 | 1.07064 | 0.00000 | 0.00000 | 91.95 | 155866.11 |
1870 | 2024.02.13 13:58 | close | 937 | 0.04 | 1.07064 | 0.00000 | 0.00000 | 115.31 | 155981.42 |
1871 | 2024.02.13 13:58 | close | 936 | 0.05 | 1.07064 | 0.00000 | 0.00000 | 135.91 | 156117.33 |
1872 | 2024.02.13 13:58 | close | 935 | 0.06 | 1.07064 | 0.00000 | 0.00000 | 152.42 | 156269.76 |
1873 | 2024.02.13 13:58 | close | 934 | 0.08 | 1.07064 | 0.00000 | 0.00000 | 188.67 | 156458.43 |
1874 | 2024.02.13 13:58 | close | 933 | 0.10 | 1.07064 | 0.00000 | 0.00000 | 217.96 | 156676.39 |
1875 | 2024.02.13 13:58 | close | 932 | 0.13 | 1.07064 | 0.00000 | 0.00000 | 261.11 | 156937.50 |
1876 | 2024.02.13 13:58 | close | 931 | 0.16 | 1.07064 | 0.00000 | 0.00000 | 292.41 | 157229.91 |
1877 | 2024.02.13 13:58 | close | 930 | 0.20 | 1.07064 | 0.00000 | 0.00000 | 329.51 | 157559.42 |
1878 | 2024.02.13 13:58 | close | 929 | 0.26 | 1.07064 | 0.00000 | 0.00000 | 379.49 | 157938.91 |
1879 | 2024.02.13 13:58 | close | 928 | 0.32 | 1.07064 | 0.00000 | 0.00000 | 409.46 | 158348.37 |
1880 | 2024.02.13 13:58 | close | 927 | 0.40 | 1.07064 | 0.00000 | 0.00000 | 439.43 | 158787.79 |
1881 | 2024.02.13 13:58 | close | 926 | 0.51 | 1.07064 | 0.00000 | 0.00000 | 467.45 | 159255.24 |
1882 | 2024.02.13 13:58 | close | 925 | 0.63 | 1.07064 | 0.00000 | 0.00000 | 461.51 | 159716.76 |
1883 | 2024.02.13 13:58 | close | 924 | 0.79 | 1.07064 | 0.00000 | 0.00000 | 450.54 | 160167.29 |
1884 | 2024.02.13 13:58 | close | 923 | 0.99 | 1.07064 | 0.00000 | 0.00000 | 382.44 | 160549.73 |
1885 | 2024.02.13 13:58 | close | 922 | 1.24 | 1.07064 | 0.00000 | 0.00000 | 252.09 | 160801.82 |
1886 | 2024.02.13 13:58 | close | 921 | 1.55 | 1.07064 | 0.00000 | 0.00000 | 36.12 | 160837.94 |
1887 | 2024.02.13 13:58 | close | 920 | 1.94 | 1.07064 | 0.00000 | 0.00000 | -307.88 | 160530.06 |
1888 | 2024.02.13 13:58 | close | 919 | 2.43 | 1.07064 | 0.00000 | 0.00000 | -827.90 | 159702.16 |
1889 | 2024.02.13 13:58 | close | 918 | 3.04 | 1.07064 | 0.00000 | 0.00000 | -1582.93 | 158119.23 |
1890 | 2024.02.13 13:58 | close | 917 | 3.80 | 1.07064 | 0.00000 | 0.00000 | -2654.33 | 155464.90 |
1891 | 2024.02.13 13:58 | buy | 946 | 3.80 | 1.07064 | 0.00000 | 0.00000 | ||
1892 | 2024.02.13 14:42 | close | 946 | 3.80 | 1.07214 | 0.00000 | 0.00000 | 570.00 | 156034.90 |
1893 | 2024.02.13 14:42 | buy | 947 | 3.80 | 1.07244 | 0.00000 | 0.00000 | ||
1894 | 2024.02.13 15:10 | buy | 948 | 3.04 | 1.07093 | 0.00000 | 0.00000 | ||
1895 | 2024.02.13 15:25 | close | 948 | 3.04 | 1.07182 | 0.00000 | 0.00000 | 270.56 | 156305.46 |
1896 | 2024.02.13 15:25 | close | 947 | 3.80 | 1.07182 | 0.00000 | 0.00000 | -235.60 | 156069.86 |
1897 | 2024.02.13 15:25 | buy | 949 | 3.80 | 1.07212 | 0.00000 | 0.00000 | ||
1898 | 2024.02.13 19:11 | buy | 950 | 3.04 | 1.07062 | 0.00000 | 0.00000 | ||
1899 | 2024.02.14 06:09 | close | 950 | 3.04 | 1.07157 | 0.00000 | 0.00000 | 269.28 | 156339.14 |
1900 | 2024.02.14 06:09 | close | 949 | 3.80 | 1.07157 | 0.00000 | 0.00000 | -233.40 | 156105.74 |
1901 | 2024.02.14 06:09 | buy | 951 | 3.80 | 1.07187 | 0.00000 | 0.00000 | ||
1902 | 2024.02.14 08:06 | buy | 952 | 3.04 | 1.07032 | 0.00000 | 0.00000 | ||
1903 | 2024.02.14 13:09 | close | 952 | 3.04 | 1.07125 | 0.00000 | 0.00000 | 282.72 | 156388.46 |
1904 | 2024.02.14 13:09 | close | 951 | 3.80 | 1.07125 | 0.00000 | 0.00000 | -235.60 | 156152.86 |
1905 | 2024.02.14 13:09 | buy | 953 | 3.80 | 1.07155 | 0.00000 | 0.00000 | ||
1906 | 2024.02.14 16:41 | close | 953 | 3.80 | 1.07305 | 0.00000 | 0.00000 | 570.00 | 156722.86 |
1907 | 2024.02.14 16:41 | buy | 954 | 3.80 | 1.07335 | 0.00000 | 0.00000 | ||
1908 | 2024.02.15 12:48 | close | 954 | 3.80 | 1.07485 | 0.00000 | 0.00000 | 496.80 | 157219.67 |
1909 | 2024.02.15 12:48 | buy | 955 | 3.80 | 1.07515 | 0.00000 | 0.00000 | ||
1910 | 2024.02.15 13:30 | close | 955 | 3.80 | 1.07670 | 0.00000 | 0.00000 | 589.00 | 157808.67 |
1911 | 2024.02.15 13:30 | buy | 956 | 3.80 | 1.07700 | 0.00000 | 0.00000 | ||
1912 | 2024.02.16 13:30 | buy | 957 | 3.04 | 1.07546 | 0.00000 | 0.00000 | ||
1913 | 2024.02.16 13:35 | buy | 958 | 2.43 | 1.07392 | 0.00000 | 0.00000 | ||
1914 | 2024.02.16 15:05 | close | 958 | 2.43 | 1.07575 | 0.00000 | 0.00000 | 444.69 | 158253.36 |
1915 | 2024.02.16 15:05 | close | 957 | 3.04 | 1.07575 | 0.00000 | 0.00000 | 88.16 | 158341.52 |
1916 | 2024.02.16 15:05 | close | 956 | 3.80 | 1.07575 | 0.00000 | 0.00000 | -499.40 | 157842.12 |
1917 | 2024.02.16 15:05 | buy | 959 | 3.80 | 1.07605 | 0.00000 | 0.00000 | ||
1918 | 2024.02.16 15:43 | close | 959 | 3.80 | 1.07755 | 0.00000 | 0.00000 | 570.00 | 158412.12 |
1919 | 2024.02.16 15:43 | buy | 960 | 3.80 | 1.07785 | 0.00000 | 0.00000 | ||
1920 | 2024.02.20 09:35 | close | 960 | 3.80 | 1.07939 | 0.00000 | 0.00000 | 536.40 | 158948.52 |
1921 | 2024.02.20 09:35 | sell | 961 | 3.80 | 1.07939 | 0.00000 | 0.00000 | ||
1922 | 2024.02.20 13:30 | sell | 962 | 3.04 | 1.08124 | 0.00000 | 0.00000 | ||
1923 | 2024.02.20 14:22 | sell | 963 | 2.43 | 1.08306 | 0.00000 | 0.00000 | ||
1924 | 2024.02.20 20:00 | close | 963 | 2.43 | 1.08092 | 0.00000 | 0.00000 | 520.02 | 159468.54 |
1925 | 2024.02.20 20:00 | close | 962 | 3.04 | 1.08092 | 0.00000 | 0.00000 | 97.28 | 159565.82 |
1926 | 2024.02.20 20:00 | close | 961 | 3.80 | 1.08092 | 0.00000 | 0.00000 | -581.40 | 158984.42 |
1927 | 2024.02.20 20:00 | sell | 964 | 3.80 | 1.08062 | 0.00000 | 0.00000 | ||
1928 | 2024.02.21 19:04 | sell | 965 | 3.04 | 1.08242 | 0.00000 | 0.00000 | ||
1929 | 2024.02.22 07:07 | sell | 966 | 2.43 | 1.08423 | 0.00000 | 0.00000 | ||
1930 | 2024.02.22 08:12 | sell | 967 | 1.94 | 1.08605 | 0.00000 | 0.00000 | ||
1931 | 2024.02.22 08:15 | sell | 968 | 1.55 | 1.08786 | 0.00000 | 0.00000 | ||
1932 | 2024.02.22 13:30 | close | 968 | 1.55 | 1.08319 | 0.00000 | 0.00000 | 723.85 | 159708.27 |
1933 | 2024.02.22 13:30 | close | 967 | 1.94 | 1.08319 | 0.00000 | 0.00000 | 554.84 | 160263.11 |
1934 | 2024.02.22 13:30 | close | 966 | 2.43 | 1.08319 | 0.00000 | 0.00000 | 252.72 | 160515.83 |
1935 | 2024.02.22 13:30 | close | 965 | 3.04 | 1.08319 | 0.00000 | 0.00000 | -214.08 | 160301.75 |
1936 | 2024.02.22 13:30 | close | 964 | 3.80 | 1.08319 | 0.00000 | 0.00000 | -943.27 | 159358.48 |
1937 | 2024.02.22 13:30 | sell | 969 | 3.80 | 1.08289 | 0.00000 | 0.00000 | ||
1938 | 2024.02.22 14:25 | close | 969 | 3.80 | 1.08138 | 0.00000 | 0.00000 | 573.80 | 159932.28 |
1939 | 2024.02.22 14:25 | sell | 970 | 3.80 | 1.08108 | 0.00000 | 0.00000 | ||
1940 | 2024.02.23 01:43 | sell | 971 | 3.04 | 1.08289 | 0.00000 | 0.00000 | ||
1941 | 2024.02.23 09:42 | close | 971 | 3.04 | 1.08185 | 0.00000 | 0.00000 | 316.16 | 160248.44 |
1942 | 2024.02.23 09:42 | close | 970 | 3.80 | 1.08185 | 0.00000 | 0.00000 | -284.27 | 159964.17 |
1943 | 2024.02.23 09:42 | sell | 972 | 3.80 | 1.08155 | 0.00000 | 0.00000 | ||
1944 | 2024.02.23 12:27 | sell | 973 | 3.04 | 1.08335 | 0.00000 | 0.00000 | ||
1945 | 2024.02.23 15:07 | close | 973 | 3.04 | 1.08230 | 0.00000 | 0.00000 | 319.20 | 160283.37 |
1946 | 2024.02.23 15:07 | close | 972 | 3.80 | 1.08230 | 0.00000 | 0.00000 | -285.00 | 159998.37 |
1947 | 2024.02.23 15:07 | sell | 974 | 3.80 | 1.08200 | 0.00000 | 0.00000 | ||
1948 | 2024.02.26 09:32 | sell | 975 | 3.04 | 1.08380 | 0.00000 | 0.00000 | ||
1949 | 2024.02.26 12:45 | sell | 976 | 2.43 | 1.08561 | 0.00000 | 0.00000 | ||
1950 | 2024.02.28 04:18 | close | 976 | 2.43 | 1.08355 | 0.00000 | 0.00000 | 511.24 | 160509.61 |
1951 | 2024.02.28 04:18 | close | 975 | 3.04 | 1.08355 | 0.00000 | 0.00000 | 89.33 | 160598.94 |
1952 | 2024.02.28 04:18 | close | 974 | 3.80 | 1.08355 | 0.00000 | 0.00000 | -564.00 | 160034.94 |
1953 | 2024.02.28 04:18 | sell | 977 | 3.80 | 1.08325 | 0.00000 | 0.00000 | ||
1954 | 2024.02.28 08:25 | close | 977 | 3.80 | 1.08173 | 0.00000 | 0.00000 | 577.60 | 160612.54 |
1955 | 2024.02.28 08:25 | buy | 978 | 3.80 | 1.08173 | 0.00000 | 0.00000 | ||
1956 | 2024.02.28 09:20 | buy | 979 | 3.04 | 1.08022 | 0.00000 | 0.00000 | ||
1957 | 2024.02.28 10:23 | close | 979 | 3.04 | 1.08112 | 0.00000 | 0.00000 | 273.60 | 160886.14 |
1958 | 2024.02.28 10:23 | close | 978 | 3.80 | 1.08112 | 0.00000 | 0.00000 | -231.80 | 160654.34 |
1959 | 2024.02.28 10:23 | buy | 980 | 3.80 | 1.08142 | 0.00000 | 0.00000 | ||
1960 | 2024.02.28 13:50 | close | 980 | 3.80 | 1.08293 | 0.00000 | 0.00000 | 573.80 | 161228.14 |
1961 | 2024.02.28 13:50 | sell | 981 | 3.80 | 1.08293 | 0.00000 | 0.00000 | ||
1962 | 2024.02.29 08:23 | sell | 982 | 3.04 | 1.08473 | 0.00000 | 0.00000 | ||
1963 | 2024.02.29 11:35 | close | 982 | 3.04 | 1.08372 | 0.00000 | 0.00000 | 307.04 | 161535.18 |
1964 | 2024.02.29 11:35 | close | 981 | 3.80 | 1.08372 | 0.00000 | 0.00000 | -275.20 | 161259.98 |
1965 | 2024.02.29 11:35 | sell | 983 | 3.80 | 1.08342 | 0.00000 | 0.00000 | ||
1966 | 2024.02.29 15:00 | sell | 984 | 3.04 | 1.08522 | 0.00000 | 0.00000 | ||
1967 | 2024.02.29 15:32 | close | 984 | 3.04 | 1.08417 | 0.00000 | 0.00000 | 319.20 | 161579.18 |
1968 | 2024.02.29 15:32 | close | 983 | 3.80 | 1.08417 | 0.00000 | 0.00000 | -285.00 | 161294.18 |
1969 | 2024.02.29 15:32 | buy | 985 | 3.80 | 1.08417 | 0.00000 | 0.00000 | ||
1970 | 2024.02.29 15:52 | buy | 986 | 3.04 | 1.08266 | 0.00000 | 0.00000 | ||
1971 | 2024.02.29 16:22 | buy | 987 | 2.43 | 1.08116 | 0.00000 | 0.00000 | ||
1972 | 2024.02.29 23:59 | close at stop | 987 | 2.43 | 1.08055 | 0.00000 | 0.00000 | -148.23 | 161145.95 |
1973 | 2024.02.29 23:59 | close at stop | 986 | 3.04 | 1.08055 | 0.00000 | 0.00000 | -641.44 | 160504.51 |
1974 | 2024.02.29 23:59 | close at stop | 985 | 3.80 | 1.08055 | 0.00000 | 0.00000 | -1375.60 | 159128.91 |